Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,3183 USDT | +0,98% | 31,813 M | −11,88% | 0,3290 USDT | 0,3097 USDT | 80,623 M | Kauf |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,3182 USDT | +0,98% | 21,367 M | −17,98% | 0,3291 USDT | 0,3096 USDT | 52,789 M | Kauf |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,3179 USDT | +0,89% | 8,692 M | −18,96% | 0,3290 USDT | 0,3093 USDT | 20,708 M | Kauf |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,3180 USDT | +0,86% | 5,352 M | −26,50% | 0,3292 USDT | 0,3097 USDT | 4,453 M | Kauf |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,3179 USDT | +0,89% | 3,103 M | −30,77% | 0,3290 USDT | 0,3093 USDT | 7,641 M | Kauf |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3177 USDT | +0,92% | 2,65 M | −18,36% | 0,3286 USDT | 0,3091 USDT | 2,21 M | Kauf |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3183 USDT | +1,05% | 1,361 M | +28,10% | 0,3298 USDT | 0,3097 USDT | 3,013 M | Kauf |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,3180 USDT | +0,89% | 156,077 K | −84,84% | 0,3290 USDT | 0,3098 USDT | 386,368 K | Kauf |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3181 USDT | +0,95% | 0 | — | 0,3291 USDT | 0,3096 USDT | 23,132 M | Kauf |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,3179 USDT | −0,31% | — | — | 0,3205 USDT | 0,3171 USDT | 24,252 K | Kauf |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,3184 USDT | +1,02% | — | — | 0,3288 USDT | 0,3095 USDT | 3,499 M | Kauf |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,3179 USDT | +0,89% | — | — | 0,3289 USDT | 0,3095 USDT | 9,794 M | Kauf |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,31838 USDT | +0,94% | — | — | 0,32920 USDT | 0,30980 USDT | 30,281 M | Kauf |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,3182 USDT | +0,92% | — | — | 0,3291 USDT | 0,3098 USDT | 547,363 K | Kauf |