Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0,4301 USDT | +1,22% | 74,403 M | +19,39% | 0,4387 USDT | 0,4137 USDT | 132,844 M | Kauf |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0,4296 USDT | +1,13% | 55,332 M | −10,07% | 0,4389 USDT | 0,4136 USDT | 99,922 M | Kauf |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0,4296 USDT | +1,08% | 33,213 M | −18,20% | 0,4392 USDT | 0,4135 USDT | 59,619 M | Kauf |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0,4299 USDT | +1,22% | 21,194 M | +1,49% | 0,4387 USDT | 0,4135 USDT | 16,558 M | Kauf |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0,4283 USDT | +0,78% | 5,575 M | −59,29% | 0,4379 USDT | 0,4135 USDT | 17,028 M | Kauf |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4302 USDT | +1,22% | 4,107 M | −3,00% | 0,4390 USDT | 0,4136 USDT | 6,517 M | Kauf |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4289 USDT | +1,18% | 1,004 M | −5,34% | 0,4378 USDT | 0,4125 USDT | 668,536 K | Kauf |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0,4298 USDT | +1,20% | 663,501 K | −9,18% | 0,4388 USDT | 0,4137 USDT | 1,143 M | Kauf |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4298 USDT | +1,18% | 0 | — | 0,4390 USDT | 0,4137 USDT | 40,189 M | Kauf |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0,4295 USDT | +1,23% | — | — | 0,4385 USDT | 0,4132 USDT | 7,045 M | Kauf |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0,43000 USDT | +1,25% | — | — | 0,43886 USDT | 0,41350 USDT | 129,846 M | Kauf |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0,4309 USDT | +2,99% | — | — | 0,4396 USDT | 0,4096 USDT | 2,584 M | Kauf |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0,4282 USDT | +0,75% | — | — | 0,4387 USDT | 0,4134 USDT | 4,001 M | Kauf |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0,4296 USDT | +1,13% | — | — | 0,4385 USDT | 0,4136 USDT | 1,879 M | Kauf |