Auf geht's

PYTH / USDC PERPETUAL CONTRACT

Keine Trades
Auf Super-Charts wechseln
ÜbersichtDiskussionenTechnische DatenSaisonalMärkte

Börsen, auf denen PYTH / USDC PERPETUAL CONTRACT gehandelt wird

Erhalten Sie die PYTH / USDC PERPETUAL CONTRACT Kryptokurse für alle verfügbaren Märkte. Sehen Sie sich verschiedene Datenpunkte für PYTHUSDC.P an, einschließlich Preis und Volumen, Performance und eine technische Bewertung auf der Grundlage von gleitenden Durchschnitten, Oszillatoren und weiteren Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,15136 USDT+3,32%24,6 M+19,34%0,15214 USDT0,14118 USDT166,31 M
Neutral
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,15137 USDT+3,33%14,27 M+13,99%0,15212 USDT0,14119 USDT96,33 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,15129 USDT+3,30%8,83 M+26,09%0,15203 USDT0,14114 USDT8,72 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,1511 USDT+3,21%5,34 M−1,14%0,1521 USDT0,1411 USDT36,42 M
Verkauf
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,1511 USDT+3,21%5,33 M−1,12%0,1521 USDT0,1411 USDT36,36 M
Verkauf
PYTHUSDTPYTH / TetherUSBinance0,1514 USDT+3,27%3,7 M+5,31%0,1522 USDT0,1413 USDT24,71 M
Neutral
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,1512 USDT+3,21%3,59 M+37,82%0,1521 USDT0,1412 USDT24,2 M
Verkauf
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0,15126 USDT+3,28%2,94 M+16,25%0,15204 USDT0,14115 USDT19,95 M
Neutral
PYTHUSDTPyth Network/TetherGate.io0,15147 USDT+3,35%2,88 M−10,95%0,15215 USDT0,14127 USDT19,09 M
Neutral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1513 USDT+3,28%2,08 M+20,43%0,1520 USDT0,1412 USDT14,26 M
Neutral
PYTHUSDTPyth Network / Tether USWhiteBIT0,1514 USDT+3,13%2,05 M+2,05%0,1523 USDT0,1415 USDT13,85 M
Neutral
PYTHUSDT.PPyth Network/TetherUSToobit0,15131 USDT+3,30%1,8 M+20,78%0,15207 USDT0,14122 USDT12,16 M
Neutral
PYTHKRWPyth Network / KRWUpBit216,0 KRW+2,37%1,67 M+4,55%218,0 KRW204,0 KRW11,26 M
Verkauf
PYTHUSDTPyth Network/TetherOKX0,15142 USDT+3,32%1,6 M−1,91%0,15220 USDT0,14130 USDT10,84 M
Neutral
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,15129 USDT+3,29%1,53 M+30,33%0,15208 USDT0,14118 USDT10,33 M
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,1514 USDT+4,13%1,14 M+1,13%0,1522 USDT0,1454 USDT2,57 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,15129 USDT+3,28%976,27 K+2,27%0,15208 USDT0,14120 USDT6,55 M
Neutral
PYTHUSDTPYTH / Tether USDHTX0,151439 USDT+4,16%961,95 K−5,21%0,152137 USDT0,145351 USDT2,13 M
Neutral
PYTHUSDTPyth Network / USDTMEXC0,1515 USDT+3,34%863,51 K−1,38%0,1522 USDT0,1412 USDT5,78 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0,1512 USDT+3,21%861,93 K−18,91%0,1522 USDT0,1413 USDT5,82 M
Verkauf
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,15152 USDT+3,07%802,58 K+15,66%0,15182 USDT0,14161 USDT5,49 M
Verkauf
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,1513 USDT+3,35%726,08 K−11,98%0,1520 USDT0,1413 USDT4,92 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0,1513 USDT+3,28%693,24 K+27,56%0,1522 USDT0,1413 USDT4,76 M
Verkauf
PYTHKRWPYTH / South Korean WonBithumb217,0000 KRW+2,36%602,41 K−3,49%217,0000 KRW203,0000 KRW3,99 M
Verkauf
PYTHUSDCPYTH / USD CoinBinance0,1515 USDC+3,27%501,62 K−30,53%0,1522 USDC0,1414 USDC3,36 M
Neutral
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,1512 USDT+3,14%394,61 K+3,81%0,1522 USDT0,1413 USDT2,65 M
Verkauf
PYTHUSDT.PPYTH USDT PERPETUALPionex0,15135 USDT+3,27%367,21 K+4,82%0,15208 USDT0,14119 USDT2,48 M
Neutral
PYTHUSDPyth Network / US DollarCoinbase0,1514 USD+3,27%332,08 K−1,38%0,1522 USD0,1412 USD2,23 M
Neutral
PYTHUSDCPyth Network / USDCCoinbase0,1514 USDC+3,27%326,86 K−2,90%0,1522 USDC0,1412 USDC2,23 M
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,151185 USDT+2,92%297,84 K+407,60%0,154619 USDT0,141589 USDT2,02 M
Verkauf
PYTHEURPyth Network / EuroBitvavo0,12924 EUR+2,91%238,65 K−50,31%0,13006 EUR0,12087 EUR1,63 M
Verkauf
PYTHUSDTPyth Network / TetherKuCoin0,15120 USDT+3,17%224,9 K−11,33%0,15219 USDT0,14136 USDT1,52 M
Verkauf
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15119 USDT+3,23%216,15 K+32,51%0,15200 USDT0,14113 USDT214,15 K
Neutral
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,15136 USDT+3,32%173,94 K+36,81%0,15210 USDT0,14128 USDT1,18 M
Neutral
PYTHTRYPYTH / Turkish LiraBinance6,30 TRY+2,77%164,15 K−24,80%6,31 TRY5,89 TRY1,14 M
Verkauf
PYTHUSDPYTH / U. S. DollarKraken0,15127 USD+2,90%152,19 K+4,61%0,15210 USD0,14151 USD1,02 M
Verkauf
PYTHBTCPYTH / BitcoinBinance0,00000135 BTC+0,75%125,46 K+105,20%0,00000135 BTC0,00000130 BTC861,24 K
Verkauf
PYTHUSDPYTH / US DollarBinance0,15155826 USD+3,07%124,91 K+135,32%0,15159060 USD0,14221562 USD861,24 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0,1514 USDT+3,27%122,86 K+2,19%0,1522 USDT0,1413 USDT827,52 K
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,15117 USDC+3,12%115,22 K−17,90%0,15213 USDC0,14127 USDC783,44 K
Verkauf
PYTHUSDPYTH NETWORK / US DOLLARTokenize0,1498 USD+3,31%89,39 K+7,49%0,1505 USD0,1398 USD88,71 K
Neutral
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0,1936 SGD+3,42%89,19 K+7,53%0,1946 SGD0,1806 SGD114,61 K
Verkauf
PYTHUSDPyth Network / USDCrypto.com0,15137 USD+3,25%45,75 K−47,41%0,15218 USD0,14141 USD309,15 K
Neutral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,13496e-5 BTC+0,97%29,43 K+485,83%0,13799e-5 BTC0,12929e-5 BTC201,71 K
Verkauf
PYTHUSDTPyth Network / TetherCrypto.com0,15107 USDT+2,94%27,51 K+20,83%0,15181 USDT0,14138 USDT186,4 K
Verkauf
PYTHEURPyth Network / EuroWhiteBIT0,1289 EUR+3,04%20,88 K+5,10%0,1299 EUR0,1206 EUR140,33 K
Verkauf
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,1509 USDT+2,86%17,35 K−21,43%0,1525 USDT0,1410 USDT116,85 K
Verkauf
PYTHEURPyth Network / EuroBitstamp0,1250 EUR−0,79%12,19 K+1.990,92%0,1250 EUR0,1250 EUR4,3 K
Verkauf
PYTHEURPYTH / EuroKraken0,12986 EUR+2,70%9,35 K−26,08%0,12986 EUR0,12085 EUR64,84 K
Verkauf
PYTHBTCPyth Network / BitcoinWhiteBIT0,000001352 BTC+0,90%7,79 K+14,95%0,000001361 BTC0,000001297 BTC54,53 K
Verkauf
PYTHRLUSDPYTHRL / U.S. DollarGemini0,152040 USD+3,50%7,76 K+38,58%0,152040 USD0,142730 USD52,28 K
Verkauf
PYTHUSDPYTH / U.S. DollarGemini0,152040 USD+3,50%7,76 K+38,58%0,152040 USD0,142730 USD52,28 K
Neutral
PYTHUSDCPYTHU / SDCGemini0,152040 USDC+3,50%7,76 K+38,60%0,152040 USDC0,142730 USDC52,28 K
Verkauf
PYTHUSDPyth Network/USDOKX0,15125 USD+2,60%7,46 K+69,66%0,15215 USD0,14155 USD51 K
Verkauf
PYTHTHBPyth NetworkBitkub4,86 THB+5,19%6,47 K−0,27%4,88 THB4,74 THB20,58 K
Neutral
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0,00005125 USDT+5,34%2,17 K−14,52%0,00005149 USDT0,00004100 USDT46,52 M
Verkauf
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0,3078 USDT−5,03%1,33 K+60,26%0,3554 USDT0,3078 USDT4,01 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0,1520 USDC+3,47%1,13 K−70,82%0,1520 USDC0,1418 USDC7,32 K
Verkauf
PYTHUSDPyth Network / U.S. dollarBitstamp0,1430 USD0,00%1990,00%0,1430 USD0,1430 USD1,39 K
Verkauf
PYTHBTCPyth Network / BTCUpBit0,000001330 BTC0,00%330,00%0,000001330 BTC0,000001330 BTC229
Verkauf
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,15146 USDT+3,34%——0,15218 USDT0,14121 USDT168,87 M
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,15136 USDT+3,32%——0,15209 USDT0,14119 USDT4,16 M
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0,1483 USD−0,13%——0,1490 USD0,1448 USD59
Verkauf
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,15133 USDT+3,31%——0,15208 USDT0,14121 USDT52,58 M
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0,15104 USDT+3,16%——0,15214 USDT0,14120 USDT687,42 K
Verkauf
PYTHGUSDPYTH / Gemini DollarGemini0,152040 GUSD+3,50%——0,152040 GUSD0,142730 GUSD52,28 K
Neutral
PYTHFDUSDPYTH / FDUSDBinance0,1517 FDUSD+3,06%——0,1517 FDUSD0,1422 FDUSD63,54 K
Verkauf
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0,1514 USD+3,14%——0,1523 USD0,1412 USD153,14 K
Verkauf
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,15131 USD+3,29%——0,15203 USD0,14117 USD9,61 M
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0,15138 USDT+3,24%——0,15229 USDT0,14145 USDT35,65 M
Neutral
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,15149 USD+3,34%——0,15150 USD0,14155 USD121,8 K
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,15112 USDT+4,12%——0,15192 USDT0,14517 USDT280,19 K
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0,0007196 SOL−0,16%——0,0007293 SOL0,0007065 SOL1,05 M
Verkauf
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,1513 USDT+3,28%——0,1521 USDT0,1412 USDT1,72 M
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0,15110 USDT+3,12%——0,15212 USDT0,14128 USDT1,21 M
Verkauf
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,15116 USD+3,15%——0,15191 USD0,14148 USD330,62 K
Verkauf