Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 3,711 USDT | +0,49% | 4,09 M | −9,52% | 3,723 USDT | 3,478 USDT | 900,82 K | Kauf |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 3,719 USDT | +0,68% | 3,17 M | +20,19% | 3,721 USDT | 3,485 USDT | 769,54 K | Kauf |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 3,7168 USDT | +0,69% | 966,69 K | +39,59% | 3,7248 USDT | 3,4885 USDT | 206,69 K | Kauf |
PYRUSDTPYRUSDT SPOT | Bitget | 3,719 USDT | +0,73% | 459,17 K | −28,31% | 3,723 USDT | 3,485 USDT | 105,84 K | Kauf |
PYRUSDTVulcan Forged/Tether | Gate.io | 3,712 USDT | +0,43% | 237,98 K | +15,80% | 3,726 USDT | 3,489 USDT | 58,4 K | Kauf |
PYRUSDTPYR / Tether USD | HTX | 3,7275 USDT | +4,12% | 216,89 K | +0,44% | 3,7342 USDT | 3,5814 USDT | 9,48 K | Kauf |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3,711 USDT | +0,38% | 186,26 K | −10,69% | 3,726 USDT | 3,485 USDT | 42,03 K | Kauf |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 3,71 USDT | +3,63% | 146,23 K | −14,60% | 3,72 USDT | 3,57 USDT | 5,91 K | Kauf |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3,717 USDT | +0,68% | 89,61 K | −17,95% | 3,728 USDT | 3,486 USDT | 21,4 K | Kauf |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 3,711 USDT | +0,32% | 37,09 K | −14,37% | 3,727 USDT | 3,481 USDT | 8,53 K | Kauf |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 3,7091 USDT | +0,56% | 15,35 K | +124,70% | 3,7091 USDT | 3,4972 USDT | 3,26 K | Kauf |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 3,6926 USDT | +0,38% | 8,5 K | +14,12% | 3,9000 USDT | 3,5201 USDT | 2,08 K | Kauf |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 3,028 USDT | −12,43% | 12 | 0,00% | 3,028 USDT | 3,028 USDT | 4 | Kauf |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 4,9900 USDT | +78,21% | 0 | +316,67% | 4,9901 USDT | 4,9900 USDT | 0 | Kauf |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 3,711 USDT | +0,49% | — | — | 3,723 USDT | 3,482 USDT | 873,71 K | Kauf |