Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0,05290 USDT | +2,76% | 222,86 K | +7,12% | 0,05368 USDT | 0,05001 USDT | 1,92 M | Kauf |
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0,0524 USDT | +0,19% | 184,57 K | −9,62% | 0,0533 USDT | 0,0501 USDT | 2,96 M | Neutral |
PSTAKEUSDTpSTAKE Finance/Tether | Gate.io | 0,05206 USDT | +1,22% | 77,92 K | −24,28% | 0,05301 USDT | 0,04996 USDT | 1,09 M | Kauf |
PSTAKEUSDTPSTAKEUSDT SPOT | Bybit | 0,05242 USDT | +3,17% | 52,42 K | +5,48% | 0,05264 USDT | 0,05006 USDT | 499,33 K | Neutral |
PSTAKEUSDTPSTAKEUSDT SPOT | Bitget | 0,05284 USDT | +3,06% | 46,2 K | +12,82% | 0,05342 USDT | 0,05033 USDT | 455,62 K | Kauf |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0,05277 USDT | +2,87% | 29,6 K | −7,27% | 0,05309 USDT | 0,05029 USDT | 207,25 K | Kauf |
PSTAKEUSDTpSTAKE Finance / Tether | KuCoin | 0,05220 USDT | +2,25% | 7,24 K | −32,47% | 0,05288 USDT | 0,05030 USDT | 97,7 K | Kauf |
PSTAKEUSDTPSTAKE FINANCE / TETHER | CoinEx | 0,052363 USDT | +2,04% | 7,04 K | +15,12% | 0,053208 USDT | 0,050455 USDT | 62,6 K | Kauf |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | BitMart | 0,0531 USDT | +3,11% | 0 | — | 0,0535 USDT | 0,0500 USDT | 739,68 K | Kauf |