Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 560,00 KRW | +4,67% | 21,381 M | −30,11% | 580,00 KRW | 528,00 KRW | 44,425 M | Kauf |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,40874 USDT | +5,97% | 15,265 M | +10,73% | 0,42000 USDT | 0,38146 USDT | 28,089 M | Kauf |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,4075 USD | +5,65% | 3,949 M | −3,18% | 0,4215 USD | 0,3813 USD | 7,702 M | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4073 USDT | +5,65% | 2,108 M | +5,79% | 0,4209 USDT | 0,3813 USDT | 3,865 M | Kauf |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,4077 USD | +5,59% | 546,274 K | −11,08% | 0,4216 USD | 0,3815 USD | 1 M | Kauf |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4100 USDT | +6,11% | 363,531 K | +12,01% | 0,4214 USDT | 0,3811 USDT | 649,955 K | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4090 USDT | +6,15% | 86,524 K | −17,80% | 0,4205 USDT | 0,3813 USDT | 144,767 K | Kauf |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 13,8190 THB | +6,11% | 78,718 K | +105,96% | 14,2745 THB | 12,9417 THB | 198,294 K | Kauf |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000005200 BTC | +4,63% | 4,303 K | +47,29% | 0,000005200 BTC | 0,000004870 BTC | 9,351 K | Kauf |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000503 BTC | −0,79% | 3,238 K | +404,65% | 0,00000528 BTC | 0,00000481 BTC | 8,064 K | Verkaufen |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,39922149 USD | +3,21% | 3,173 K | +391,83% | 0,41918478 USD | 0,36999198 USD | 8,064 K | Starker Kauf |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,21 TRX | −15,65% | 496 | +3.286,32% | 2,33 TRX | 2,21 TRX | 11 | Verkaufen |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (979F9A...116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001254 WETH | +1,59% | — | — | 0,0001254 WETH | 0,0001234 WETH | 51,616 K | Neutral |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (5AEA97...8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,3791 USD | −3,14% | — | — | 0,3924 USD | 0,3741 USD | 85,188 K | — |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (5AEA97...8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,3791 USDT | −3,14% | — | — | 0,3924 USDT | 0,3741 USDT | 223,742 K | Verkaufen |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (979F9A...116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,3977571 USD | +4,97% | — | — | 0,3977571 USD | 0,3789117 USD | 20,476 K | Kauf |