Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 775,00 KRW | −3,97% | 38,54 M | −7,64% | 808,00 KRW | 766,00 KRW | 31,7 M | Kauf |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,55560 USDT | −4,26% | 20,23 M | −8,22% | 0,58079 USDT | 0,55072 USDT | 16,69 M | Kauf |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,5556 USD | −4,36% | 5,72 M | −9,78% | 0,5810 USD | 0,5513 USD | 3,57 M | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,5558 USDT | −4,27% | 1,73 M | +5,36% | 0,5803 USDT | 0,5511 USDT | 1,27 M | Kauf |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,5563 USD | −4,22% | 510,54 K | −30,34% | 0,5809 USD | 0,5513 USD | 313,79 K | Kauf |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,5570 USDT | −4,43% | 222,36 K | −26,18% | 0,5828 USDT | 0,5512 USDT | 192,24 K | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,5556 USDT | −4,47% | 90,27 K | −34,62% | 0,5805 USDT | 0,5508 USDT | 56,28 K | Kauf |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,55604 USDC | −0,90% | 63,8 K | −31,78% | 0,56419 USDC | 0,55323 USDC | 5,84 K | Kauf |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000005910 BTC | −2,96% | 57,35 K | +361,94% | 0,000005940 BTC | 0,000005680 BTC | 10,55 K | Neutral |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 11,1624 MXN | −2,23% | 29,72 K | +71,89% | 11,5122 MXN | 11,1624 MXN | 1,56 K | Kauf |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 19,1292 THB | −4,50% | 12,15 K | −50,48% | 20,0298 THB | 18,9388 THB | 12,43 K | Kauf |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000582 BTC | −4,59% | 285 | −67,60% | 0,00000602 BTC | 0,00000582 BTC | 430 | Neutral |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,70 TRX | −1,10% | 134 | −27,24% | 2,79 TRX | 2,58 TRX | 244 | Kauf |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,55436047 USD | −5,23% | 110 | −87,33% | 0,57837716 USD | 0,55436047 USD | 430 | Kauf |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001544 WETH | −2,78% | — | — | 0,0001588 WETH | 0,0001544 WETH | 240,07 K | Kauf |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,5546 USDT | −4,27% | — | — | 0,5794 USDT | 0,5535 USDT | 220,14 K | Kauf |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5554 USDT | −4,44% | — | — | 0,5816 USDT | 0,5516 USDT | 110,33 K | Kauf |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5546 USD | −4,27% | — | — | 0,5794 USD | 0,5535 USD | 123,39 K | Kauf |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5563952 USD | −4,21% | — | — | 0,5808673 USD | 0,5556630 USD | 136,66 K | Kauf |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,5563 USD | −3,95% | — | — | 0,5792 USD | 0,5450 USD | 70,48 K | Kauf |