Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 766,00 KRW | −4,61% | 73,29 M | −39,79% | 803,00 KRW | 763,00 KRW | 9,95 M | Kauf |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,55477 USDT | −3,48% | 22,42 M | −9,62% | 0,57461 USDT | 0,55325 USDT | 2,46 M | Kauf |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,5548 USD | −3,71% | 6,71 M | −45,68% | 0,5767 USD | 0,5543 USD | 540,88 K | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,5550 USDT | −3,44% | 3,22 M | −53,78% | 0,5759 USDT | 0,5542 USDT | 173,16 K | Kauf |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,5546 USD | −3,68% | 1,75 M | −13,10% | 0,5767 USD | 0,5546 USD | 48,33 K | Kauf |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,5587 USDT | −2,43% | 299,71 K | −3,07% | 0,5726 USDT | 0,5544 USDT | 30,07 K | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,5552 USDT | −3,26% | 115,46 K | −52,26% | 0,5719 USDT | 0,5552 USDT | 3,26 K | Kauf |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,55863 USDC | −3,75% | 103,31 K | −70,46% | 0,58125 USDC | 0,52541 USDC | 147,33 K | Kauf |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 11,4367 MXN | −3,65% | 74,02 K | −28,20% | 11,9023 MXN | 10,7300 MXN | 75,31 K | Kauf |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000005720 BTC | −1,55% | 47,58 K | −88,90% | 0,000005720 BTC | 0,000005720 BTC | 200 | Neutral |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 19,1291 THB | −2,67% | 25,28 K | −29,59% | 19,6970 THB | 19,1291 THB | 1,92 K | Kauf |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,67 TRX | −3,61% | 1,9 K | +56.957,30% | 2,73 TRX | 2,67 TRX | 4 | Kauf |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000569 BTC | −5,95% | 657 | +37,19% | 0,00000605 BTC | 0,00000547 BTC | 1,17 K | Kauf |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,55015603 USD | −7,70% | 200 | −43,95% | 0,59228859 USD | 0,52831842 USD | 1,17 K | Kauf |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,5559 USDT | −2,52% | — | — | 0,5703 USDT | 0,5559 USDT | 37,58 K | Neutral |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5548 USDT | −3,68% | — | — | 0,5767 USDT | 0,5541 USDT | 16,23 K | Kauf |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,5605 USD | −1,50% | — | — | 0,5690 USD | 0,5605 USD | 1,32 K | Kauf |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5595286 USD | −0,96% | — | — | 0,5669396 USD | 0,5587968 USD | 62,21 K | Neutral |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001667 WETH | −0,48% | — | — | 0,0001680 WETH | 0,0001667 WETH | 110,44 K | Neutral |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,5559 USD | −2,52% | — | — | 0,5703 USD | 0,5559 USD | 21,13 K | Neutral |