Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 622,00 KRW | +1,80% | 42,31 M | −7,09% | 644,00 KRW | 592,00 KRW | 89,8 M | Kauf |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0,44551 USDT | +3,37% | 21,7 M | +6,80% | 0,45840 USDT | 0,41791 USDT | 44,09 M | Kauf |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0,4437 USD | +2,78% | 4,61 M | −18,28% | 0,4602 USD | 0,4180 USD | 9,82 M | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0,4433 USDT | +2,76% | 2,11 M | −12,22% | 0,4598 USDT | 0,4172 USDT | 4,27 M | Kauf |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0,4439 USD | +2,90% | 894,6 K | −3,55% | 0,4601 USD | 0,4180 USD | 1,83 M | Kauf |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0,4448 USDT | +3,66% | 287,79 K | −3,78% | 0,4610 USDT | 0,4169 USDT | 567,03 K | Kauf |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0,4424 USDT | +2,74% | 129,37 K | −35,76% | 0,4597 USDT | 0,4176 USDT | 262,27 K | Kauf |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0,44490 USDC | +1,52% | 71,75 K | −16,10% | 0,45900 USDC | 0,43007 USDC | 103,02 K | Kauf |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 9,0313 MXN | +2,82% | 25,09 K | −45,26% | 9,3484 MXN | 8,7445 MXN | 33,24 K | Kauf |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 15,3929 THB | +1,61% | 13,49 K | −17,69% | 15,8383 THB | 14,6221 THB | 28,82 K | Kauf |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0,000004550 BTC | −2,36% | 6,94 K | −41,71% | 0,000004730 BTC | 0,000004390 BTC | 16,04 K | Verkaufen |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0,42871357 USD | −0,17% | 46 | +208,62% | 0,43201776 USD | 0,42615997 USD | 104 | Kauf |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0,00000457 BTC | −1,51% | 46 | +208,00% | 0,00000462 BTC | 0,00000457 BTC | 104 | Verkaufen |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2,40 TRX | +29,73% | 2 | +41,39% | 2,40 TRX | 2,16 TRX | 4 | Kauf |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0,0001333 WETH | −5,88% | — | — | 0,0001417 WETH | 0,0001333 WETH | 919,99 K | Kauf |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4433 USD | +2,04% | — | — | 0,4530 USD | 0,4211 USD | 134,42 K | Kauf |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0,4468662 USD | +3,07% | — | — | 0,4538247 USD | 0,4237867 USD | 403,38 K | Kauf |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0,4433 USDT | +2,04% | — | — | 0,4530 USDT | 0,4211 USDT | 310,19 K | Kauf |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0,4480 USD | +3,30% | — | — | 0,4545 USD | 0,4216 USD | 40,98 K | Kauf |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4442 USDT | +3,21% | — | — | 0,4604 USDT | 0,4175 USDT | 226,58 K | Kauf |