Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,5060 USDT | −1,64% | 8,23 M | +12,30% | 1,5365 USDT | 1,5030 USDT | 289,83 K | Verkaufen |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,5054 USDT | −1,68% | 1,19 M | +15,29% | 1,5369 USDT | 1,5042 USDT | 40,32 K | Verkaufen |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,5054 USDT | −1,90% | 851,27 K | +11,06% | 1,5369 USDT | 1,5042 USDT | 28,79 K | Verkaufen |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,5061 USDT | −1,66% | 556,97 K | −28,74% | 1,5360 USDT | 1,5025 USDT | 18,14 K | Verkaufen |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,5057 USDT | −1,68% | 165,01 K | +14,87% | 1,5366 USDT | 1,5031 USDT | 6,19 K | Verkaufen |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5047 USDT | −1,82% | 45,45 K | +9,16% | 1,5363 USDT | 1,5030 USDT | 3,15 K | Verkaufen |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,5063 USDT | −1,65% | 0 | — | 1,5366 USDT | 1,5030 USDT | 132,88 K | Verkaufen |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,5057 USDT | −1,67% | — | — | 1,5363 USDT | 1,5032 USDT | 41,18 K | Verkaufen |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,5069 USDT | −1,60% | — | — | 1,5366 USDT | 1,5037 USDT | 181,03 K | Verkaufen |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,5056 USDT | −1,70% | — | — | 1,5358 USDT | 1,5032 USDT | 28,74 K | Verkaufen |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5226 USDT | −0,96% | — | — | 1,5297 USDT | 1,5193 USDT | 1,19 K | Verkaufen |