Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1,8150 USDT | +0,27% | 19,702 M | +18,50% | 1,8309 USDT | 1,8101 USDT | 131,996 K | Kauf |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1,8153 USDT | +0,29% | 8,841 M | −3,34% | 1,8304 USDT | 1,8100 USDT | 79,612 K | Kauf |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1,8153 USDT | +0,29% | 5,989 M | +3,76% | 1,8304 USDT | 1,8100 USDT | 60,001 K | Kauf |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8126 USDT | +0,37% | 3,606 M | +18,23% | 1,8263 USDT | 1,8062 USDT | 71,65 K | Kauf |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,8144 USDT | +0,33% | 2,219 M | +115,63% | 1,8267 USDT | 1,8083 USDT | 36,831 K | Kauf |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1,8155 USDT | +0,34% | 288,8 K | +45,03% | 1,8291 USDT | 1,8092 USDT | 1,835 K | Kauf |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1,8161 USDT | +0,32% | — | — | 1,8300 USDT | 1,8099 USDT | 16,2 K | Kauf |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1,8148 USDT | +0,34% | — | — | 1,8265 USDT | 1,8101 USDT | 13,828 K | Kauf |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1,8156 USDT | +0,31% | — | — | 1,8290 USDT | 1,8098 USDT | 31,557 K | Kauf |