Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0,2546 USDT | +1,03% | 14,67 M | −47,82% | 0,2633 USDT | 0,2323 USDT | 54,41 M | Neutral |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0,254736 USDT | +1,10% | 4,14 M | −38,98% | 0,263164 USDT | 0,232664 USDT | 14,57 M | Neutral |
PHAUSDTPhala/Tether | Gate.io | 0,25441 USDT | +1,14% | 2,6 M | +22,26% | 0,26353 USDT | 0,23200 USDT | 9,69 M | Neutral |
PHAUSDTPhala / USDT | MEXC | 0,2546 USDT | +1,15% | 2,58 M | +452,48% | 0,2631 USDT | 0,2328 USDT | 9,93 M | Neutral |
PHAUSDTPhala / Tether USD | HTX | 0,255161 USDT | +3,83% | 1,53 M | −21,28% | 0,263672 USDT | 0,244541 USDT | 969,5 K | Neutral |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0,2547 USDT | +3,83% | 1,36 M | −44,12% | 0,2633 USDT | 0,2441 USDT | 1,46 M | Neutral |
PHAUSDTPhala Network/Tether | OKX | 0,2544 USDT | +1,07% | 1,21 M | −49,51% | 0,2633 USDT | 0,2328 USDT | 4,35 M | Neutral |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0,2548 USDT | +1,15% | 608,8 K | −18,39% | 0,2631 USDT | 0,2325 USDT | 2,19 M | Neutral |
PHAUSDTPhala / Tether | KuCoin | 0,2550 USDT | +1,27% | 402,18 K | −52,42% | 0,2632 USDT | 0,2326 USDT | 1,34 M | Neutral |
PHAUSDTPHAUSDT SPOT | Bitget | 0,2546 USDT | +1,19% | 306,94 K | −28,79% | 0,2634 USDT | 0,2325 USDT | 1,14 M | Neutral |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0,2545 USDT | +1,19% | 270,63 K | −8,62% | 0,2630 USDT | 0,2325 USDT | 966,47 K | Neutral |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0,2542 USDT | +0,83% | 74,08 K | −20,66% | 0,2633 USDT | 0,2329 USDT | 268,58 K | Verkaufsempfehlung |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0,254842 USDT | +1,17% | 20,85 K | −39,13% | 0,267039 USDT | 0,233231 USDT | 79,85 K | Neutral |
PHAUSDTPhala Network / Tether | HitBTC | 0,30092 USDT | −17,96% | 0 | 0,00% | 0,30092 USDT | 0,30092 USDT | 1 | Neutral |
PHAUSDTPHALA NETWORK/TETHER USD | BitMart | 0,2544 USDT | +0,95% | 0 | — | 0,2630 USDT | 0,2324 USDT | 1,75 M | Neutral |