Auf geht's

PEPE / TetherUS

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die PEPE / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0,000004441 USDT+0,66%359,79 M−48,15%0,000004574 USDT0,000004352 USDT244,35 M
Neutral
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,44412e-5 USDT+0,71%111,23 M−43,21%0,45764e-5 USDT0,436e-5 USDT15,5 T
Neutral
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0,000004443 USDT+0,66%92,17 M−51,20%0,000004565 USDT0,000004362 USDT13,94 T
Neutral
PEPEUSDTPEPE / TetherUSBinance0,00000445 USDT+0,91%76,05 M−45,70%0,00000458 USDT0,00000436 USDT11,64 T
Neutral
PEPEUSDT.PPepe perpetual contractWhiteBIT0,000004445 USDT+0,75%25,3 M−25,43%0,000004575 USDT0,000004360 USDT4,18 T
Neutral
PEPEUSDTPepe / USDTMEXC0,000004444 USDT+0,61%24,59 M−45,19%0,000004580 USDT0,000004364 USDT3,73 T
Neutral
PEPEUSDTPEPE/USDT TETHERCoinW0,44432e-5 USDT+0,60%20,88 M−51,50%0,45609e-5 USDT0,43706e-5 USDT3,11 T
Neutral
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0,44474e-5 USDT+0,74%19,85 M−41,30%0,45713e-5 USDT0,4349e-5 USDT3,07 T
Neutral
PEPEUSDTPepe/USDTOKX0,000004444 USDT+0,63%19,71 M−58,86%0,000004578 USDT0,000004360 USDT2,95 T
Neutral
PEPEUSDTPEPEUSDT SPOTBybit0,000004443 USDT+0,63%16,23 M−38,22%0,000004572 USDT0,000004362 USDT2,64 T
Neutral
PEPEUSDTPEPE/USD TETHERBloFin0,00000444 USDT+0,91%14,92 M−40,08%0,00000458 USDT0,00000435 USDT2,44 T
Neutral
PEPEUSDTPEPE / Tether USDPoloniex0,444119e-5 USDT+0,46%14,18 M−39,81%0,459701e-5 USDT0,43675e-5 USDT2,14 T
Neutral
PEPEUSDTPEPE/TETHERUSWEEX0,000004445 USDT+1,37%12,26 M−58,76%0,000004465 USDT0,000004378 USDT184,43 B
Neutral
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004443 USDT+0,70%11,7 M−44,46%0,000004571 USDT0,000004358 USDT7,56 M
Neutral
PEPEUSDCPEPE / USD CoinBinance0,00000445 USDC+0,91%11,44 M−44,34%0,00000457 USDC0,00000437 USDC1,52 T
Neutral
PEPEKRWPepe / KRWUpBit0,006570 KRW+0,15%10,99 M−67,08%0,006770 KRW0,006470 KRW2,03 T
Neutral
PEPEUSDTPEPEUSDT SPOTBitget0,000004442 USDT+0,57%10,64 M−36,94%0,000004573 USDT0,000004364 USDT1,23 T
Neutral
PEPETRYPEPE / Turkish LiraBinance0,00019409 TRY+0,59%9,41 M−71,15%0,00019960 TRY0,00019036 TRY1,29 T
Neutral
PEPEUSDTPEPE / Tether USDHTX0,4444698e-5 USDT+1,42%9,34 M−64,98%0,4462784e-5 USDT0,4384306e-5 USDT79,17 B
Neutral
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0,000004442 USDT+0,68%8,32 M−56,26%0,000004559 USDT0,000004360 USDT1,21 T
Neutral
PEPEUSDCPepe / USDCCoinbase0,00000444 USDC+0,68%8,23 M−62,25%0,00000457 USDC0,00000436 USDC1,08 T
Neutral
PEPEUSDPepe / US DollarCoinbase0,00000444 USD+0,68%8,23 M−62,59%0,00000457 USD0,00000436 USD1,08 T
Neutral
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000446 USDT+1,36%7,03 M−39,99%0,00000458 USDT0,00000437 USDT1,07 T
Neutral
PEPEUSDTPepe/TetherGate0,000004443 USDT+0,59%6,75 M−56,06%0,000004573 USDT0,000004364 USDT793,95 B
Neutral
PEPEUSDTPepe/USD Tether SpotBingX0,00000444 USDT+0,45%6,19 M−43,52%0,00000458 USDT0,00000436 USDT934,54 B
Neutral
PEPEUSDTPepe / Tether USWhiteBIT0,4444e-5 USDT+0,63%5,78 M−89,78%0,4566e-5 USDT0,4366e-5 USDT907,51 B
Neutral
PEPEUSDCPEPE/USDCBloFin0,00000443 USDC+0,23%5,5 M−44,67%0,00000458 USDC0,00000436 USDC864,5 B
Neutral
PEPEKRWPEPE / South Korean WonBithumb0,0066 KRW+1,54%5,48 M−63,78%0,0068 KRW0,0064 KRW798,95 B
Neutral
PEPEUSDT.PPEPE USDT PERPETUALPionex0,44416e-5 USDT+0,61%5,26 M−51,16%0,45703e-5 USDT0,43614e-5 USDT617,98 B
Neutral
PEPEUSDTPepe / TetherKuCoin0,000004444 USDT+0,66%4,64 M−58,74%0,000004573 USDT0,000004364 USDT647,18 B
Neutral
PEPEUSDPEPE / U. S. DollarKraken0,000004436 USD+0,25%3,57 M−29,32%0,000004570 USD0,000004361 USD452,13 B
Neutral
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0,44387e-5 USDC+0,61%3,35 M−43,87%0,45665e-5 USDC0,43586e-5 USDC459,71 B
Verkauf
PEPEUSDCPepe / USD CoinWhiteBIT0,44452e-5 USDC+0,75%3,11 M−65,15%0,45645e-5 USDC0,43669e-5 USDC471,65 B
Neutral
PEPEEURPEPE / EuroBinance0,00000374 EUR+0,27%3,07 M+23,35%0,00000385 EUR0,00000368 EUR663,88 B
Verkauf
PEPEEURPepe / EuroBitvavo0,37458e-5 EUR+0,52%2,9 M−53,68%0,38552e-5 EUR0,36876e-5 EUR358,35 B
Verkauf
PEPEUSDTPEPE / TETHERCoinEx0,44447e-5 USDT+0,62%2,89 M−53,84%0,45702e-5 USDT0,43689e-5 USDT322,66 B
Neutral
PEPEUSDCPEPE/USD COINWEEX0,00000444 USDC+1,37%2,72 M−60,88%0,00000446 USDC0,00000438 USDC24 B
Neutral
PEPEEURPEPEEUR SPOTBitget0,00000375 EUR+0,27%2,09 M+1.136,11%0,00000384 EUR0,00000369 EUR156,76 B
Neutral
PEPEUSDTPepe / Tether SPOTBITUNIX0,000004444 USDT+0,59%2,03 M−43,14%0,000004571 USDT0,000004364 USDT300,71 B
Neutral
PEPEUSDPepe / U.S. dollarBitstamp0,00000444 USD+0,45%1,94 M−52,45%0,00000457 USD0,00000436 USD268,85 B
Neutral
PEPEUSDT.5SPEPE5xShort/TetherGate0,010048 USDT−7,86%1,57 M−44,24%0,011024 USDT0,008839 USDT101,27 M
Verkauf
PEPEUSDT.5LPEPE5xLong/TetherGate0,0008580 USDT+2,48%1,52 M−34,60%0,0009658 USDT0,0007893 USDT1,14 B
Verkauf
PEPEUSDT.3LPEPE3xLong/TetherGate0,3770 USDT+1,40%1,27 M−41,97%0,4156 USDT0,3600 USDT2,3 M
Verkauf
PEPETRYPepe / Türk lirasıWhiteBIT0,00019328 TRY−0,55%1,24 M−73,92%0,00019956 TRY0,00019030 TRY231,04 B
Neutral
PEPEUSDT.3SPEPE3xShort/TetherGate0,22648 USDT−2,24%1,16 M−55,90%0,23736 USDT0,21363 USDT3,36 M
Verkauf
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0,44411e-5 USDC+0,37%1,09 M−45,68%0,45681e-5 USDC0,43659e-5 USDC131,08 B
Neutral
PEPEUSDTPEPE / USDTKCEX0,00000444 USDT+0,68%998,26 K−45,13%0,00000458 USDT0,00000436 USDT152,91 B
Neutral
PEPEUST.PPEPEF0 / USTF0Bitfinex0,00000444 USDT0,00%882,71 K+122,58%0,00000457 USDT0,00000439 USDT125,82 B
Neutral
PEPEEURPEPE / EuroKraken0,000003743 EUR+0,46%866,7 K−52,99%0,000003852 EUR0,000003685 EUR91,92 B
Verkauf
PEPEUSDCPepe/USD Coin SpotBingX0,00000445 USDC+0,91%659,68 K−43,70%0,00000457 USDC0,00000436 USDC88,44 B
Neutral
PEPEEURPepe / EURMEXC0,000003748 EVC+0,54%616,45 K−44,41%0,000003856 EVC0,000003683 EVC93,78 B
Neutral
PEPEEURPepe / EuroWhiteBIT0,00000374 EUR−0,27%530,98 K−77,08%0,00000386 EUR0,00000367 EUR74,82 B
Verkauf
PEPERLUSDPEPERL / U.S. DollarGemini0,000004 USD+0,45%480,25 K−55,50%0,000005 USD0,000004 USD64,74 B
Neutral
PEPEUSDPEPE / U.S. DollarGemini0,00000444 USD+0,50%480,19 K−55,49%0,00000457 USD0,00000436 USD64,74 B
Neutral
PEPEUSDCPEPEU / SDCGemini0,000004 USDC+0,45%480,19 K−55,50%0,000005 USDC0,000004 USDC64,74 B
Neutral
PEPEUSDCPepe / USDCMEXC0,000004442 USDC+0,57%464,76 K−30,40%0,000004567 USDC0,000004365 USDC47,07 B
Neutral
PEPEUSDCPEPEUSDC SPOTBitget0,000004444 USDC+0,50%298,55 K−67,59%0,000004572 USDC0,000004369 USDC29,19 B
Neutral
PEPEUSDTPepe / TetherCrypto.com0,000004440 USDT+0,48%277,01 K−53,49%0,000004570 USDT0,000004367 USDT39,39 B
Verkauf
PEPEUSDTPepe / USD TetherBitazza0,00000446 USDT−0,45%266,46 K+3,54%0,00000460 USDT0,00000434 USDT41,81 B
Neutral
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000442 USDC−1,56%235,29 K−72,43%0,00000457 USDC0,00000436 USDC17,48 B
Verkauf
PEPEEURPepe / EuroBitstamp0,00000375 EUR+0,27%222,39 K−43,22%0,00000385 EUR0,00000369 EUR23,98 B
Verkauf
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0,44389e-5 USDC+0,68%219,76 K−6,66%0,45638e-5 USDC0,43409e-5 USDC34,95 B
Neutral
PEPEUSDPepe / USDCrypto.com0,000004442 USD+0,20%181,68 K−64,46%0,000004568 USD0,000004364 USD20,89 B
Neutral
PEPEUSDPepe/USDOKX0,000004430 USD+0,23%173,74 K−63,25%0,000004568 USD0,000004364 USD19,57 B
Neutral
PEPEUSDCPEPEUSDC SPOTBybit0,000004432 USDC+0,45%133,33 K−40,14%0,000004569 USDC0,000004370 USDC21,05 B
Neutral
PEPEBTCPEPE / BITCOINCoinEx0,65e-10 BTC+1,56%112,1 K−13,41%0,67e-10 BTC0,64e-10 BTC21,55 B
Neutral
PEPEJPYPEPE / JPYBinance0,000682 JPY+0,59%110,56 K−63,70%0,000702 JPY0,000670 JPY17,18 B
Verkauf
PEPEBRLPEPE / BRLBinance0,00002322 BRL+0,22%102,46 K−69,52%0,00002389 BRL0,00002285 BRL12,84 B
Verkauf
PEPEUSDPEPE / USDBinance.US0,00000437 USD−0,23%58,18 K+22,97%0,00000455 USD0,00000437 USD10,66 B
Verkauf
PEPEUSTPEPE / USTBitfinex0,00000443 USDT0,00%58,17 K−55,65%0,00000457 USDT0,00000437 USDT6,36 B
Verkauf
PEPEUSDTPEPE / TetherUSBinance.US0,00000445 USDT0,00%33,29 K−64,22%0,00000454 USDT0,00000437 USDT6,94 B
Neutral
PEPEGBPPEPE / British PoundKraken0,000003257 GBP−0,06%29,15 K−49,03%0,000003345 GBP0,000003210 GBP4,67 B
Neutral
PEPEUSDPEPE / DollarBitfinex0,00000445 USD+0,23%27,34 K−62,20%0,00000457 USD0,00000439 USD4,34 B
Neutral
PEPEBTCPEPE / BitcoinBitfinex0,657e-10 BTC+1,70%24,26 K−63,25%0,657e-10 BTC0,643e-10 BTC4,34 B
Neutral
PEPETRYPepe/Turkish liraOKX0,00019357 TRY−0,54%15,74 K−59,39%0,00019944 TRY0,00019117 TRY2,12 B
Kauf
PEPEUSDCPepe / USD CoinKuCoin0,000004429 USDC+0,14%15,25 K−20,89%0,000004576 USDC0,000004366 USDC1,03 B
Verkauf
PEPEBRLPepe/Brazilian RealOKX0,00002309 BRL+0,30%10,58 K−47,93%0,00002380 BRL0,00002292 BRL1,54 B
Verkauf
PEPETHBPepe / Thai BahtBitazza0,00013652 THB+1,73%8,82 K+12,72%0,00014322 THB0,00013395 THB1,92 B
Verkauf
PEPEUSDCPEPE / USD COINCoinEx0,44411e-5 USDC+0,63%8,05 K−91,55%0,45602e-5 USDC0,43682e-5 USDC975,65 M
Neutral
PEPECADPEPE / Canadian DollarKraken0,000006029 CAD+0,65%6,64 K−79,60%0,000006317 CAD0,000005939 CAD1,18 B
Verkauf
PEPEUSDC.PPEPEUSDCPERPGemini0,000004 USDC−4,94%2,75 K−86,03%0,000004 USDC0,000004 USDC567,22 M
Neutral
PEPEUSDCPepe/USDCOKX0,000004427 USDC−0,38%1,88 K−88,84%0,000004562 USDC0,000004368 USDC215,29 M
Verkauf
PEPEUSDCPepe / USD CoinBitvavo0,43711e-5 USDC−0,00%1,54 K−76,38%0,43711e-5 USDC0,43711e-5 USDC2,1 M
Verkauf
PEPEEURPepe / EuroCrypto.com0,000003728 EUR−4,56%1,03 K+32,17%0,000003819 EUR0,000003697 EUR228,96 M
Verkauf
PEPEEURPEPEEUR SPOTBybit0,000003725 EUR−0,03%526−67,52%0,000003800 EUR0,000003725 EUR114,28 M
Neutral
PEPEUSDTPepe / USDTUpBit0,000004400 USDT−0,45%338−69,07%0,000004460 USDT0,000004400 USDT17,97 M
Verkauf
PEPEAUDPEPE / Australian DollarKraken0,000005973 AUD−3,77%120−96,60%0,000006447 AUD0,000005973 AUD12,98 M
Verkauf
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0,000003664 USD−5,08%81+266,14%0,000003665 USD0,000003655 USD81
Neutral
PEPEMNTPEPEMNT SPOTBybit0,000006984 MNT−1,51%0+26,66%0,000007162 MNT0,000006896 MNT144,06 M
Kauf
PEPEBasedPepe / WETHUniswap v3 (Base)0,5098e-8 USD+4,24%——0,532e-8 USD0,4879e-8 USD12,86 K
Verkauf
PEPEPepe / WETHUniswap v2 (Base)0,8251e-9 USD+1,73%——0,8413e-9 USD0,8107e-9 USD446
Neutral
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2,879 VVS+1,14%——2,912 VVS2,821 VVS454,6 M
Kauf
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0,000004439 USDC+0,63%——0,000004561 USDC0,000004365 USDC60,22 K
Neutral
PEPEPePe / Wrapped TRXSunSwap v2 (TRON)0,01164 USD+6,23%——0,01174 USD0,01052 USD174,6 K
Kauf
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,7293e-8 WBNB+0,68%——0,7378e-8 WBNB0,7094e-8 WBNB2,53 B
Kauf
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0,000004442 USDT+0,75%——0,000004571 USDT0,000004362 USDT1,1 M
Neutral
PEPEPepe / WETHCamelot v3 (Arbitrum)0,000004392 USD−1,19%——0,000004545 USD0,000004365 USD866
Verkauf
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0,44409e-5 USD+0,62%——0,45696e-5 USD0,43543e-5 USD514,62 B
Neutral
PEPEWETH_012275Pepe / Wrapped Ether on BASE (0x01227583B488B1Ea8f518AE763D29Bf7FB89ef3d)Uniswap v2 (Base)0,3057e-7 WETH+0,60%——0,3057e-7 WETH0,3038e-7 WETH395
Verkauf
PEPEGUSDPEPE / Gemini DollarGemini0,000004 GUSD+0,45%——0,000005 GUSD0,000004 GUSD64,74 B
Neutral