Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.10836 USDT | −1.39% | 72.35 M | +1.25% | 0.11115 USDT | 0.10775 USDT | 51.631 M | Kauf |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.10826 USDT | −1.51% | 17.998 M | +9.19% | 0.11111 USDT | 0.10776 USDT | 13.052 M | Kauf |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.108357 USDT | −1.95% | 12.712 M | −13.88% | 0.113557 USDT | 0.107721 USDT | 48.744 M | Kauf |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.10824 USDT | −1.57% | 11.607 M | −15.57% | 0.11118 USDT | 0.10769 USDT | 6.31 M | Kauf |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.10834 USDT | −1.47% | 11.141 M | +8.55% | 0.11112 USDT | 0.10772 USDT | 6.797 M | Kauf |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.108317 USDT | −1.36% | 7.421 M | +10.51% | 0.111152 USDT | 0.107748 USDT | 4.28 M | Kauf |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.108309 USDT | −1.40% | 1.346 M | +21.29% | 0.111102 USDT | 0.107693 USDT | 759.362 K | Kauf |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.10816 USDT | −1.68% | 1.11 M | +41.76% | 0.11111 USDT | 0.10767 USDT | 1.542 M | Kauf |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.10825 USDT | −2.06% | 599.807 K | −4.45% | 0.11350 USDT | 0.10775 USDT | 1.79 M | Kauf |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.10826 USDT | −1.45% | 477.405 K | −0.57% | 0.11115 USDT | 0.10781 USDT | 357.07 K | Kauf |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.10827 USDT | −1.51% | 283.69 K | −36.86% | 0.11100 USDT | 0.10790 USDT | 106.316 K | Kauf |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.108078 USDT | −1.79% | 11.95 K | +1.96% | 0.110538 USDT | 0.106001 USDT | 17.757 K | Kauf |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.108961 USDT | −6.75% | 91 | +36.43% | 0.114218 USDT | 0.108961 USDT | 166 | Kauf |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.10890 USDT | −1.76% | 20 | −91.32% | 0.10890 USDT | 0.10890 USDT | 20 | Kauf |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.108248 USDT | −1.70% | 0 | — | 0.110962 USDT | 0.107918 USDT | 47.61 K | Kauf |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.10821 USDT | −1.53% | — | — | 0.11114 USDT | 0.10771 USDT | 22.847 M | Kauf |