Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.08616 USDT | −3.35% | 91.308 M | −19.21% | 0.09287 USDT | 0.08278 USDT | 867.903 M | Neutral |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.08617 USDT | −3.27% | 29.572 M | −18.29% | 0.09294 USDT | 0.08279 USDT | 279.891 M | Neutral |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | — | 0.08612 USDT | −3.46% | 26.567 M | −0.66% | 0.09283 USDT | 0.08285 USDT | 236.846 M | — |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.08618 USDT | −3.22% | 18.759 M | −16.80% | 0.09291 USDT | 0.08282 USDT | 187.517 M | Neutral |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.086161 USDT | −0.34% | 18.054 M | −4.96% | 0.086835 USDT | 0.084867 USDT | 10.746 M | Neutral |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.08611 USDT | −3.31% | 13.539 M | −15.81% | 0.09285 USDT | 0.08282 USDT | 126.222 M | Neutral |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.086190 USDT | −3.30% | 11.269 M | −1.92% | 0.092811 USDT | 0.082849 USDT | 103.417 M | Neutral |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.086108 USDT | −3.52% | 1.644 M | −4.53% | 0.092880 USDT | 0.082854 USDT | 14.823 M | Neutral |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.08618 USDT | −3.15% | 1.32 M | −26.86% | 0.09283 USDT | 0.08268 USDT | 12.57 M | Neutral |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.08622 USDT | −0.22% | 775.509 K | −20.69% | 0.08672 USDT | 0.08487 USDT | 266.109 K | Neutral |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.08619 USDT | −3.44% | 562.006 K | −2.40% | 0.09278 USDT | 0.08296 USDT | 4.728 M | Neutral |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.08620 USDT | −3.15% | 309.597 K | −28.88% | 0.09287 USDT | 0.08294 USDT | 2.907 M | Neutral |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.085916 USDT | −3.50% | 22.701 K | −12.20% | 0.092123 USDT | 0.083047 USDT | 201.786 K | Neutral |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.085754 USDT | −3.19% | 63 | +5266.05% | 0.085754 USDT | 0.083399 USDT | 731 | Neutral |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08678 USDT | −0.77% | 58 | +67.96% | 0.08678 USDT | 0.08678 USDT | 641 | Neutral |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.086180 USDT | −3.25% | 0 | — | 0.092694 USDT | 0.083100 USDT | 882.035 K | Neutral |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.08619 USDT | −3.36% | — | — | 0.09292 USDT | 0.08280 USDT | 571.509 M | Neutral |