Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.299 USDT | +0.45% | 25.333 M | −3.75% | 5.365 USDT | 5.080 USDT | 2.345 M | Verkauf |
PENDLEUSDTPENDLE/USD TETHER | — | 5.298 USDT | +0.46% | 11.604 M | −16.21% | 5.366 USDT | 5.078 USDT | 1.085 M | Verkauf |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.3010 USDT | +1.94% | 7.223 M | +1.26% | 5.3672 USDT | 5.0800 USDT | 1.275 M | Verkauf |
PENDLEUSDTPendle/Tether | GATEIO | 5.300 USDT | +0.42% | 3.269 M | +16.00% | 5.365 USDT | 5.079 USDT | 409.806 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.3020 USDT | +0.53% | 2.022 M | −14.18% | 5.3674 USDT | 5.0799 USDT | 200.27 K | Verkauf |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.2995 USDT | +0.40% | 1.292 M | +5.39% | 5.3656 USDT | 5.0788 USDT | 136.263 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.29317 USDT | +0.40% | 1.033 M | −8.90% | 5.36726 USDT | 5.08343 USDT | 130.674 K | Verkauf |
PENDLEUSDTPendle / Tether | KUCOIN | 5.3007 USDT | +0.48% | 616.543 K | −12.31% | 5.3718 USDT | 5.0779 USDT | 68.384 K | Verkauf |
PENDLEUSDTPendle / USDT | MEXC | 5.305 USDT | +0.61% | 370.756 K | +40.52% | 5.365 USDT | 5.081 USDT | 19.192 K | Verkauf |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.3053 USDT | +0.69% | 346.332 K | −22.21% | 5.3711 USDT | 5.0746 USDT | 38.103 K | Verkauf |
PENDLEUSDTPendle / USD Tether | — | 5.329 USDT | +0.53% | 278.882 K | +0.11% | 5.383 USDT | 5.053 USDT | 32.344 K | — |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.3007 USDT | +0.71% | 105.838 K | +52.28% | 5.3629 USDT | 5.0697 USDT | 6.253 K | Verkauf |
PENDLEUSDTPendle / Tether | — | 5.3040 USDT | +0.54% | 96.608 K | +139.33% | 5.3625 USDT | 5.0779 USDT | 14.561 K | Verkauf |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kauf |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Verkauf |
PENDLEUSDTPENDLE/TETHER USD | — | 5.29698 USDT | +0.36% | 0 | — | 5.36601 USDT | 5.07998 USDT | 32.256 K | Verkauf |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.2960 USDT | +0.40% | — | — | 5.3641 USDT | 5.0800 USDT | 2.319 M | Verkauf |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf |