Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.094 USDT | +3.16% | 21.42 M | −20.50% | 5.150 USDT | 4.933 USDT | 923.917 K | Verkauf |
PENDLEUSDTPENDLE/USD TETHER | — | 5.093 USDT | +3.16% | 10.958 M | −15.32% | 5.149 USDT | 4.931 USDT | 547.816 K | Verkauf |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0965 USDT | −2.44% | 7.096 M | −1.34% | 5.2505 USDT | 4.9188 USDT | 1.181 M | Verkauf |
PENDLEUSDTPendle/Tether | GATEIO | 5.094 USDT | +3.12% | 3.536 M | +6.52% | 5.149 USDT | 4.935 USDT | 163.087 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.0957 USDT | +3.25% | 1.745 M | −17.95% | 5.1537 USDT | 4.9350 USDT | 67.745 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.09557 USDT | +3.14% | 1.23 M | +8.86% | 5.15179 USDT | 4.93101 USDT | 59.009 K | Verkauf |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0958 USDT | +3.27% | 1.226 M | −7.20% | 5.1628 USDT | 4.9312 USDT | 83.417 K | Verkauf |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0898 USDT | +3.24% | 580.169 K | −14.86% | 5.1519 USDT | 4.9484 USDT | 14.261 K | Verkauf |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.1014 USDT | +3.24% | 318.913 K | −6.56% | 5.1557 USDT | 4.9329 USDT | 27.684 K | Verkauf |
PENDLEUSDTPendle / USD Tether | — | 5.128 USDT | +3.28% | 280.944 K | +2.18% | 5.162 USDT | 4.919 USDT | 28.535 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.094 USDT | +3.16% | 198.508 K | −48.27% | 5.146 USDT | 4.936 USDT | 20.024 K | Verkauf |
PENDLEUSDTPendle / Tether | — | 5.0953 USDT | +3.18% | 128.155 K | +69.03% | 5.1479 USDT | 4.9319 USDT | 1.784 K | Verkauf |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0808 USDT | +3.20% | 76.034 K | −31.25% | 5.1367 USDT | 4.9190 USDT | 5.437 K | Verkauf |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kauf |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Verkauf |
PENDLEUSDTPENDLE/TETHER USD | — | 5.09598 USDT | +3.16% | 0 | — | 5.14899 USDT | 4.93498 USDT | 25.668 K | Verkauf |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0940 USDT | +3.16% | — | — | 5.1486 USDT | 4.9330 USDT | 910.964 K | Verkauf |