Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.908 USDT | −1.23% | 10.988 M | −54.09% | 5.019 USDT | 4.851 USDT | 741.94 K | Verkauf |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9062 USDT | −2.45% | 5.83 M | −19.78% | 5.0407 USDT | 4.8615 USDT | 590.204 K | Verkauf |
PENDLEUSDTPENDLE/USD TETHER | — | 4.905 USDT | −1.31% | 5.754 M | −51.89% | 5.019 USDT | 4.861 USDT | 322.673 K | Verkauf |
PENDLEUSDTPendle/Tether | GATEIO | 4.903 USDT | −1.35% | 2.06 M | −44.77% | 5.014 USDT | 4.861 USDT | 65.827 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9108 USDT | −1.26% | 1.233 M | −38.80% | 5.0201 USDT | 4.8627 USDT | 128.886 K | Verkauf |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.8999 USDT | −1.36% | 786.016 K | −38.83% | 5.0196 USDT | 4.8623 USDT | 38.923 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.90319 USDT | −1.28% | 590.319 K | −55.07% | 5.01662 USDT | 4.86549 USDT | 36.47 K | Verkauf |
PENDLEUSDTPendle / USD Tether | — | 4.938 USDT | −0.06% | 286.464 K | −1.02% | 5.041 USDT | 4.853 USDT | 12.953 K | Starker Verkauf |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9114 USDT | −1.29% | 277.266 K | −18.77% | 5.0230 USDT | 4.8551 USDT | 14.639 K | Verkauf |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9056 USDT | −1.20% | 272.068 K | −59.56% | 5.0162 USDT | 4.8618 USDT | 12.68 K | Verkauf |
PENDLEUSDTPendle / USDT | MEXC | 4.904 USDT | −1.31% | 174.377 K | −10.26% | 5.017 USDT | 4.865 USDT | 4.424 K | Verkauf |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9045 USDT | −1.16% | 42.063 K | −49.94% | 5.0094 USDT | 4.8617 USDT | 2.164 K | Verkauf |
PENDLEUSDTPendle / Tether | — | 4.9052 USDT | −1.28% | 26.741 K | −83.70% | 5.0161 USDT | 4.8635 USDT | 1.145 K | Verkauf |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kauf |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Verkauf |
PENDLEUSDTPENDLE/TETHER USD | — | 4.90301 USDT | −1.35% | 0 | — | 5.01402 USDT | 4.86500 USDT | 8.992 K | Verkauf |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9080 USDT | −1.23% | — | — | 5.0180 USDT | 4.8630 USDT | 738.801 K | Verkauf |