Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.957 USDT | +0.38% | 9.827 M | −61.51% | 5.150 USDT | 4.933 USDT | 1.689 M | Verkauf |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9563 USDT | −1.45% | 6.528 M | −10.82% | 5.0407 USDT | 4.9549 USDT | 227.364 K | Verkauf |
PENDLEUSDTPENDLE/USD TETHER | — | 4.958 USDT | +0.43% | 5.308 M | −56.94% | 5.149 USDT | 4.931 USDT | 938.134 K | Verkauf |
PENDLEUSDTPendle/Tether | GATEIO | 4.959 USDT | +0.38% | 2.12 M | −46.64% | 5.149 USDT | 4.935 USDT | 365.726 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9595 USDT | +0.49% | 823.323 K | −60.63% | 5.1537 USDT | 4.9350 USDT | 139.791 K | Verkauf |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9544 USDT | +0.40% | 770.839 K | −43.07% | 5.1628 USDT | 4.9312 USDT | 137.495 K | Verkauf |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.95873 USDT | +0.37% | 568.077 K | −56.76% | 5.15179 USDT | 4.93101 USDT | 99.597 K | Verkauf |
PENDLEUSDTPendle / USD Tether | — | 4.932 USDT | −0.66% | 282.404 K | −1.20% | 5.162 USDT | 4.919 USDT | 49.949 K | — |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9633 USDT | +0.45% | 275.194 K | −22.53% | 5.1557 USDT | 4.9329 USDT | 47.541 K | Verkauf |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9503 USDT | +0.41% | 258.456 K | −64.27% | 5.1519 USDT | 4.9484 USDT | 46.266 K | Verkauf |
PENDLEUSDTPendle / USDT | MEXC | 4.957 USDT | +0.38% | 193.855 K | −1.35% | 5.146 USDT | 4.936 USDT | 36.754 K | Verkauf |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9605 USDT | +0.75% | 49.319 K | −34.37% | 5.1367 USDT | 4.9190 USDT | 8.517 K | Verkauf |
PENDLEUSDTPendle / Tether | — | 4.9564 USDT | +0.37% | 22.926 K | −86.38% | 5.1479 USDT | 4.9319 USDT | 4.403 K | Verkauf |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kauf |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Verkauf |
PENDLEUSDTPENDLE/TETHER USD | — | 4.96102 USDT | +0.43% | 0 | — | 5.14899 USDT | 4.93498 USDT | 46.728 K | Verkauf |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9570 USDT | +0.38% | — | — | 5.1486 USDT | 4.9330 USDT | 1.652 M | Verkauf |