Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
6.033 USDT | +0.43% | 25.978 M | −16.58% | 6.093 USDT | 5.997 USDT | 678.512 K | Kauf | ||
— | 6.035 USDT | +0.48% | 13.126 M | +3.10% | 6.093 USDT | 5.997 USDT | 315.013 K | Kauf | |
6.0322 USDT | −2.99% | 5.99 M | −24.26% | 6.2387 USDT | 5.9984 USDT | 409.128 K | Kauf | ||
6.029 USDT | +0.35% | 3.031 M | −15.72% | 6.091 USDT | 5.998 USDT | 141.305 K | Kauf | ||
6.0385 USDT | +0.37% | 2.414 M | −10.09% | 6.0942 USDT | 6.0001 USDT | 47.561 K | Kauf | ||
6.02930 USDT | +0.32% | 1.868 M | +0.40% | 6.08710 USDT | 5.99559 USDT | 78.405 K | Kauf | ||
6.0291 USDT | +0.30% | 1.248 M | −14.03% | 6.0940 USDT | 5.9968 USDT | 36.846 K | Kauf | ||
6.0309 USDT | +0.28% | 723.349 K | +28.03% | 6.0946 USDT | 5.9991 USDT | 22.222 K | Kauf | ||
6.0390 USDT | +0.66% | 367.042 K | −4.54% | 6.0950 USDT | 5.9907 USDT | 9.702 K | Kauf | ||
6.032 USDT | +0.42% | 235.086 K | −32.08% | 6.092 USDT | 5.998 USDT | 1.372 K | Kauf | ||
6.0184 USDT | +0.24% | 112.44 K | +110.37% | 6.0763 USDT | 5.9765 USDT | 4.478 K | Kauf | ||
6.1529 USDT | +6.21% | 897 | +0.12% | 6.1736 USDT | 6.1529 USDT | 145 | Kauf | ||
6.0633 USDT | −2.27% | 140 | −85.93% | 6.0633 USDT | 5.9984 USDT | 9 | Kauf | ||
— | 6.03002 USDT | +0.42% | 0 | — | 6.09102 USDT | 5.99748 USDT | 10.497 K | Kauf | |
6.0330 USDT | +0.43% | — | — | 6.0930 USDT | 5.9972 USDT | 677.805 K | Kauf | ||
5.8863308721 USDT | +4.37% | — | — | 5.8863308721 USDT | 5.8336446809 USDT | 39 | Starker Kauf |