Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.5027 USDT | +3.02% | 64.159 M | −12.85% | 5.5280 USDT | 5.2555 USDT | 7.839 M | Kauf |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.4988 USDT | +2.89% | 15.768 M | −39.90% | 5.5293 USDT | 5.2533 USDT | 1.704 M | Kauf |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.4978 USDT | +2.88% | 10.623 M | −39.10% | 5.5293 USDT | 5.2533 USDT | 1.152 M | Kauf |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.5021 USDT | +2.99% | 2.54 M | −34.78% | 5.5250 USDT | 5.2556 USDT | 308.909 K | Kauf |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.4889 USDT | +2.96% | 1.457 M | −10.66% | 5.5143 USDT | 5.2453 USDT | 837.017 K | Kauf |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.5008 USDT | +2.96% | 1.392 M | +2.54% | 5.5225 USDT | 5.2579 USDT | 162.904 K | Kauf |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.4965 USDT | +2.90% | 0 | — | 5.5245 USDT | 5.2571 USDT | 1.554 M | Kauf |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.4978 USDT | +2.93% | — | — | 5.5228 USDT | 5.2572 USDT | 569.733 K | Kauf |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.4968 USDT | +2.92% | — | — | 5.5235 USDT | 5.2538 USDT | 386.291 K | Kauf |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.5005 USDT | +2.93% | — | — | 5.5205 USDT | 5.2578 USDT | 8.464 K | Neutral |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.5022 USDT | +4.15% | — | — | 5.5250 USDT | 5.2277 USDT | 209.814 K | Kauf |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.4975 USDT | +2.96% | — | — | 5.5248 USDT | 5.2509 USDT | 1.411 M | Kauf |