PENDLE Börsen
Erhalten Sie PENDLE Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie PENDLE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5,3546 USDT | +6,69% | 116,5 M | +4,83% | 5,4218 USDT | 4,9462 USDT | 6,9 M | Kauf |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5,349 USDT | +6,62% | 44,12 M | −6,38% | 5,417 USDT | 4,944 USDT | 2,55 M | Kauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5,3491 USDT | +9,74% | 9,26 M | −7,62% | 5,4171 USDT | 4,7599 USDT | 1,19 M | Kauf |
 PENDLEKRWPendle / KRW |  UpBit | 7.462,0 KRW | +6,19% | 9,15 M | +29,16% | 7.562,0 KRW | 6.890,0 KRW | 973,99 K | Starker Kauf |
| PENDLEUSDTPendle / USDT |  MEXC | 5,347 USDT | +6,51% | 4,3 M | −51,23% | 5,414 USDT | 4,949 USDT | 184,32 K | Kauf |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5,3492 USDT | +6,67% | 2,58 M | −50,89% | 5,4162 USDT | 4,9438 USDT | 70,69 K | Kauf |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7.460,0000 KRW | +6,27% | 1,65 M | +7,17% | 7.550,0000 KRW | 6.890,0000 KRW | 112,58 K | Kauf |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5,356 USD | +6,67% | 684,03 K | +424,66% | 5,403 USD | 4,947 USD | 67,3 K | Starker Kauf |
| PENDLEUSDTPendle / Tether |  KuCoin | 5,3546 USDT | +6,58% | 678,82 K | −2,87% | 5,4108 USDT | 4,9464 USDT | 23,61 K | Kauf |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5,362 USDC | +6,88% | 554,17 K | +42,41% | 5,413 USDC | 4,942 USDC | 16,09 K | Kauf |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5,3639 USDT | +6,82% | 464,78 K | −36,21% | 5,4114 USDT | 4,9647 USDT | 14,18 K | Starker Kauf |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005741 BTC | +5,24% | 431,68 K | −32,84% | 0,00005800 BTC | 0,00005402 BTC | 21,79 K | Verkaufen |
| PENDLEUSDPENDLE / US Dollar | Binance | 5,36356657 USD | +6,85% | 412,81 K | −33,24% | 5,40891528 USD | 4,97052804 USD | 21,79 K | Kauf |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5,3417 USDT | +6,34% | 409,02 K | +1,92% | 5,4216 USDT | 4,9416 USDT | 27,59 K | Starker Kauf |
 PENDLETRYPENDLE / Turkish Lira | Binance | 185,6 TRY | +6,42% | 299,63 K | −10,14% | 187,9 TRY | 172,2 TRY | 12,28 K | Kauf |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5,383 USDT | +7,85% | 268,05 K | −3,62% | 5,435 USDT | 4,922 USDT | 18,88 K | Starker Kauf |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5,2955 USD | +6,53% | 227,1 K | −3,53% | 5,3608 USD | 4,8955 USD | 73,61 K | Kauf |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7,1301 SGD | +6,51% | 209,45 K | −10,97% | 7,2181 SGD | 6,6862 SGD | 82,77 K | Starker Kauf |
| PENDLEUSDPendle / USD |  Crypto.com | 5,3746 USD | +7,17% | 102,82 K | −25,71% | 5,3988 USD | 4,9375 USD | 3,03 K | Starker Kauf |
| PENDLEUSDTPendle / Tether | Crypto.com | 5,3667 USDT | +7,00% | 37,72 K | −44,92% | 5,4121 USDT | 4,9938 USDT | 1,58 K | Kauf |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005707 BTC | +5,00% | 19,46 K | +184,00% | 0,00005798 BTC | 0,00005392 BTC | 459 | Verkaufen |
 PENDLEEURPENDLE / Euro | Kraken | 5,125 EUR | +7,20% | 14,07 K | −22,29% | 5,155 EUR | 4,719 EUR | 1,19 K | Starker Kauf |
| PENDLEBTCPendle / BTC | UpBit | 0,000056290 BTC | +7,26% | 8,05 K | −24,34% | 0,000056290 BTC | 0,000056290 BTC | 18 | Verkaufen |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5,3767 USDC | +6,91% | 7,1 K | −0,70% | 5,4048 USDC | 4,9676 USDC | 407 | Starker Kauf |
 PENDLETHBPendle / Thai Baht | Bitazza | 183,306 THB | +4,16% | 1,51 K | +9,28% | 189,045 THB | 170,555 THB | 89 | Kauf |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5,3391 USDT | 0,00% | 29 | — | 5,3391 USDT | 5,3391 USDT | 0 | Kauf |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5,363 FDUSD | +6,51% | 0 | — | 5,425 FDUSD | 4,962 FDUSD | 9,87 K | Kauf |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,317 USDT | +1,47% | — | — | 5,333 USDT | 5,205 USDT | 6,01 K | Kauf |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 5,37 USD | +7,11% | — | — | 5,38 USD | 4,98 USD | 4,68 K | Kauf |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5,328101 USD | +7,17% | — | — | 5,492791 USD | 4,963812 USD | 5,14 K | Kauf |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0,001555 WETH | +4,26% | — | — | 0,001607 WETH | 0,001491 WETH | 970 | Verkaufen |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) |  Uniswap v3 (BNB chain) | 0,008723 WBNB | +6,69% | — | — | 0,008723 WBNB | 0,008175 WBNB | 3,09 K | Starker Kauf |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0,001562 ETH | +3,71% | — | — | 0,001574 ETH | 0,001496 ETH | 2,74 K | Verkaufen |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5,340173 USD | +6,51% | — | — | 5,391550 USD | 4,965691 USD | 14,13 K | Kauf |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5,401229 USD | +7,67% | — | — | 5,401229 USD | 5,009390 USD | 16,13 K | Starker Kauf |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0,008728 WBNB | +6,76% | — | — | 0,008728 WBNB | 0,008025 WBNB | 11,94 K | Starker Kauf |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5,423044 USD | +8,11% | — | — | 5,423044 USD | 4,912319 USD | 62,33 K | Starker Kauf |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0,001576 WETH | +4,42% | — | — | 0,001576 WETH | 0,001509 WETH | 51,57 K | Verkaufen |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5,29 USD | +8,21% | — | — | 5,29 USD | 4,89 USD | 226 | Kauf |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1.134.531,37 VVS | +6,99% | — | — | 1.134.531,37 VVS | 1.060.398,87 VVS | 44 | Verkaufen |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5,364 USD | +7,32% | — | — | 5,394 USD | 4,961 USD | 269,28 K | Kauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5,3544 USDT | +6,63% | — | — | 5,4202 USDT | 4,9445 USDT | 382,21 K | Starker Kauf |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 30,84 WCRO | +6,61% | — | — | 31,10 WCRO | 28,90 WCRO | 900 | Verkaufen |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5,3510 USDT | +6,63% | — | — | 5,4181 USDT | 4,9430 USDT | 2,54 M | Kauf |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0,001569 WETH | +4,04% | — | — | 0,001576 WETH | 0,001497 WETH | 14,48 K | Verkaufen |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5,379529 USD | +7,37% | — | — | 5,409028 USD | 4,959124 USD | 75,39 K | Kauf |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5,362 USD | +7,09% | — | — | 5,398 USD | 4,957 USD | 1,83 M | Starker Kauf |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5,362 USD | +7,13% | — | — | 5,397 USD | 4,959 USD | 355,11 K | Starker Kauf |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5,357 USD | +7,82% | — | — | 5,357 USD | 4,969 USD | 7,71 K | Starker Kauf |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5,351 USD | +6,92% | — | — | 5,396 USD | 4,959 USD | 1,88 M | Kauf |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5,350 USD | +6,63% | — | — | 5,409 USD | 4,947 USD | 2,47 M | Kauf |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5,409645 USD | +7,93% | — | — | 5,409645 USD | 5,012241 USD | 269,89 K | Starker Kauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5,3503 USDT | +6,60% | — | — | 5,4186 USDT | 4,9451 USDT | 6,9 M | Kauf |