Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
4.8736 USDT | −1.87% | 45.131 M | −37.88% | 5.0214 USDT | 4.8401 USDT | 6.011 M | Verkauf | ||
4.876 USDT | −1.87% | 11.519 M | −36.53% | 5.023 USDT | 4.845 USDT | 1.552 M | Verkauf | ||
4.8763 USDT | −3.04% | 5.377 M | −22.42% | 5.0407 USDT | 4.8525 USDT | 978.781 K | Verkauf | ||
4.8786 USDT | −1.79% | 800.518 K | −28.54% | 5.0246 USDT | 4.8509 USDT | 100.218 K | Verkauf | ||
4.86906181 USD | −1.99% | 640.335 K | −25.16% | 5.01615800 USD | 4.84544013 USD | 78.773 K | Verkauf | ||
0.00007917 BTC | −2.87% | 639.312 K | −26.07% | 0.00008215 BTC | 0.00007899 BTC | 78.614 K | Verkauf | ||
6860.0000 KRW | −1.72% | 525.469 K | −41.77% | 7060.0000 KRW | 6825.0000 KRW | 80.976 K | Verkauf | ||
4.8762 USDT | −1.80% | 423.291 K | −6.38% | 5.0232 USDT | 4.8441 USDT | 54.904 K | Verkauf | ||
4.8688 USDT | −2.14% | 298.698 K | −3.73% | 5.0288 USDT | 4.8531 USDT | 37.279 K | Verkauf | ||
— | 4.851 USDT | −1.82% | 283.515 K | +0.55% | 5.046 USDT | 4.836 USDT | 31.739 K | Starker Verkauf | |
160.5 TRY | −2.07% | 192.742 K | −42.10% | 165.6 TRY | 159.5 TRY | 26.346 K | Verkauf | ||
4.877 USDT | −1.85% | 156.463 K | −21.73% | 5.023 USDT | 4.850 USDT | 15.847 K | Verkauf | ||
4.871 USDC | −1.89% | 119.784 K | +5.73% | 5.013 USDC | 4.845 USDC | 15.425 K | Verkauf | ||
4.8742 USDT | −1.77% | 42.656 K | −42.55% | 5.0203 USDT | 4.8504 USDT | 5.053 K | Verkauf | ||
— | 4.8662 USD | −1.91% | 38.198 K | −66.48% | 5.0158 USD | 4.8526 USD | 3.685 K | Verkauf | |
4.860 USD | −3.51% | 25.739 K | −81.81% | 5.026 USD | 4.853 USD | 2.494 K | Verkauf | ||
— | 4.8693 USDT | −2.00% | 25.261 K | −75.73% | 5.0222 USDT | 4.8566 USDT | 2.622 K | Verkauf | |
5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kauf | ||
0.00007893 BTC | −3.30% | 5.205 K | −14.17% | 0.00008292 BTC | 0.00007886 BTC | 686 | Verkauf | ||
4.8753 USDC | −1.37% | 4.75 K | −9.55% | 5.0169 USDC | 4.8522 USDC | 547 | Verkauf | ||
4.645 EUR | −3.67% | 2.317 K | −69.31% | 4.675 EUR | 4.554 EUR | 105 | Verkauf | ||
— | 181.393 THB | +0.85% | 1.048 K | −41.74% | 185.906 THB | 177.079 THB | 125 | Starker Verkauf | |
5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Verkauf | ||
4.875 FDUSD | −1.81% | 0 | — | 5.020 FDUSD | 4.841 FDUSD | 10.67 K | Verkauf | ||
— | 53.90 WCRO | −1.51% | — | — | 55.22 WCRO | 53.90 WCRO | 400 | Neutral | |
4.869 USD | −1.86% | — | — | 5.011 USD | 4.846 USD | 1.929 M | Verkauf | ||
— | 4.85 USD | −2.16% | — | — | 4.97 USD | 4.85 USD | 1.973 K | Verkauf | |
— | 0.008622 WBNB | −0.66% | — | — | 0.008680 WBNB | 0.008225 WBNB | 1.104 K | Verkauf | |
4.8770 USDT | −1.85% | — | — | 5.0230 USDT | 4.8486 USDT | 1.541 M | Verkauf | ||
0.001451 WETH | −0.99% | — | — | 0.001479 WETH | 0.001446 WETH | 715 | Verkauf | ||
4.879 USD | −1.43% | — | — | 4.997 USD | 4.859 USD | 10.823 K | Verkauf | ||
0.008304 WAVAX | −2.15% | — | — | 0.008486 WAVAX | 0.008304 WAVAX | 922 | Verkauf | ||
— | 0.008465 WBNB | −2.40% | — | — | 0.008846 WBNB | 0.008195 WBNB | 20.498 K | Verkauf | |
4.934 USD | −0.81% | — | — | 5.003 USD | 4.908 USD | 7.704 K | Verkauf | ||
5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf | ||
— | 4.95 USD | −1.32% | — | — | 5.01 USD | 4.95 USD | 26 | Verkauf | |
4.880 USD | −1.37% | — | — | 5.002 USD | 4.863 USD | 60.649 K | Verkauf | ||
0.235551 USD | −0.36% | — | — | 0.238064 USD | 0.233471 USD | 219 | Verkauf | ||
4.921017 USD | −0.48% | — | — | 5.002762 USD | 4.861974 USD | 3.529 K | Verkauf | ||
— | 0.001438 WETH | −2.28% | — | — | 0.001481 WETH | 0.001436 WETH | 22.08 K | Verkauf | |
— | 4.893833 USD | −0.81% | — | — | 5.013787 USD | 4.849375 USD | 498.69 K | Verkauf | |
— | 0.001442 ETH | −2.09% | — | — | 0.001479 ETH | 0.001195 ETH | 2.684 K | Verkauf | |
— | 4.851 USD | −1.80% | — | — | 5.013 USD | 4.851 USD | 970 | Verkauf | |
4.8735 USDT | −1.87% | — | — | 5.0209 USDT | 4.8433 USDT | 500.245 K | Verkauf | ||
— | 4.851 USDC | −1.80% | — | — | 5.013 USDC | 4.851 USDC | 196 | Verkauf | |
— | 0.001447 WETH | −1.10% | — | — | 0.001481 WETH | 0.001435 WETH | 101.049 K | Verkauf | |
— | 4.865572 USD | −1.52% | — | — | 5.056802 USD | 4.727190 USD | 99.572 K | Verkauf | |
— | 4.892624 USD | −1.72% | — | — | 5.013145 USD | 4.056902 USD | 12.997 K | Verkauf | |
4.879 USD | −1.41% | — | — | 5.002 USD | 4.860 USD | 293.051 K | Verkauf | ||
— | 4.968816 USD | +0.17% | — | — | 4.986734 USD | 4.744590 USD | 5.345 K | Verkauf | |
— | 1726928.58 VVS | −0.98% | — | — | 1743981.55 VVS | 1726928.58 VVS | 5 | Neutral | |
— | 4.872625 USD | −1.78% | — | — | 5.012569 USD | 4.852771 USD | 108.949 K | Verkauf | |
0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Kauf | ||
4.879 USD | −1.41% | — | — | 5.001 USD | 4.864 USD | 1.514 M | Verkauf |