PENDLE Börsen
Erhalten Sie PENDLE Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie PENDLE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.8736 USDT | −1.87% | 45.131 M | −37.88% | 5.0214 USDT | 4.8401 USDT | 6.011 M | Verkauf |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.876 USDT | −1.87% | 11.519 M | −36.53% | 5.023 USDT | 4.845 USDT | 1.552 M | Verkauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.8763 USDT | −3.04% | 5.377 M | −22.42% | 5.0407 USDT | 4.8525 USDT | 978.781 K | Verkauf |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.8786 USDT | −1.79% | 800.518 K | −28.54% | 5.0246 USDT | 4.8509 USDT | 100.218 K | Verkauf |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.86906181 USD | −1.99% | 640.335 K | −25.16% | 5.01615800 USD | 4.84544013 USD | 78.773 K | Verkauf |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007917 BTC | −2.87% | 639.312 K | −26.07% | 0.00008215 BTC | 0.00007899 BTC | 78.614 K | Verkauf |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6860.0000 KRW | −1.72% | 525.469 K | −41.77% | 7060.0000 KRW | 6825.0000 KRW | 80.976 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.8762 USDT | −1.80% | 423.291 K | −6.38% | 5.0232 USDT | 4.8441 USDT | 54.904 K | Verkauf |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.8688 USDT | −2.14% | 298.698 K | −3.73% | 5.0288 USDT | 4.8531 USDT | 37.279 K | Verkauf |
| PENDLEUSDTPendle / USD Tether | — | 4.851 USDT | −1.82% | 283.515 K | +0.55% | 5.046 USDT | 4.836 USDT | 31.739 K | Starker Verkauf |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 160.5 TRY | −2.07% | 192.742 K | −42.10% | 165.6 TRY | 159.5 TRY | 26.346 K | Verkauf |
| PENDLEUSDTPendle / USDT |  MEXC | 4.877 USDT | −1.85% | 156.463 K | −21.73% | 5.023 USDT | 4.850 USDT | 15.847 K | Verkauf |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.871 USDC | −1.89% | 119.784 K | +5.73% | 5.013 USDC | 4.845 USDC | 15.425 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.8742 USDT | −1.77% | 42.656 K | −42.55% | 5.0203 USDT | 4.8504 USDT | 5.053 K | Verkauf |
| PENDLEUSDPendle / USD | — | 4.8662 USD | −1.91% | 38.198 K | −66.48% | 5.0158 USD | 4.8526 USD | 3.685 K | Verkauf |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.860 USD | −3.51% | 25.739 K | −81.81% | 5.026 USD | 4.853 USD | 2.494 K | Verkauf |
| PENDLEUSDTPendle / Tether | — | 4.8693 USDT | −2.00% | 25.261 K | −75.73% | 5.0222 USDT | 4.8566 USDT | 2.622 K | Verkauf |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kauf |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007893 BTC | −3.30% | 5.205 K | −14.17% | 0.00008292 BTC | 0.00007886 BTC | 686 | Verkauf |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.8753 USDC | −1.37% | 4.75 K | −9.55% | 5.0169 USDC | 4.8522 USDC | 547 | Verkauf |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.645 EUR | −3.67% | 2.317 K | −69.31% | 4.675 EUR | 4.554 EUR | 105 | Verkauf |
 PENDLETHBPendle / Thai Baht | — | 181.393 THB | +0.85% | 1.048 K | −41.74% | 185.906 THB | 177.079 THB | 125 | Starker Verkauf |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Verkauf |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.875 FDUSD | −1.81% | 0 | — | 5.020 FDUSD | 4.841 FDUSD | 10.67 K | Verkauf |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 53.90 WCRO | −1.51% | — | — | 55.22 WCRO | 53.90 WCRO | 400 | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 4.869 USD | −1.86% | — | — | 5.011 USD | 4.846 USD | 1.929 M | Verkauf |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.85 USD | −2.16% | — | — | 4.97 USD | 4.85 USD | 1.973 K | Verkauf |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008622 WBNB | −0.66% | — | — | 0.008680 WBNB | 0.008225 WBNB | 1.104 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.8770 USDT | −1.85% | — | — | 5.0230 USDT | 4.8486 USDT | 1.541 M | Verkauf |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001451 WETH | −0.99% | — | — | 0.001479 WETH | 0.001446 WETH | 715 | Verkauf |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.879 USD | −1.43% | — | — | 4.997 USD | 4.859 USD | 10.823 K | Verkauf |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008304 WAVAX | −2.15% | — | — | 0.008486 WAVAX | 0.008304 WAVAX | 922 | Verkauf |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008465 WBNB | −2.40% | — | — | 0.008846 WBNB | 0.008195 WBNB | 20.498 K | Verkauf |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.934 USD | −0.81% | — | — | 5.003 USD | 4.908 USD | 7.704 K | Verkauf |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.95 USD | −1.32% | — | — | 5.01 USD | 4.95 USD | 26 | Verkauf |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.880 USD | −1.37% | — | — | 5.002 USD | 4.863 USD | 60.649 K | Verkauf |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.235551 USD | −0.36% | — | — | 0.238064 USD | 0.233471 USD | 219 | Verkauf |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.921017 USD | −0.48% | — | — | 5.002762 USD | 4.861974 USD | 3.529 K | Verkauf |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001438 WETH | −2.28% | — | — | 0.001481 WETH | 0.001436 WETH | 22.08 K | Verkauf |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.893833 USD | −0.81% | — | — | 5.013787 USD | 4.849375 USD | 498.69 K | Verkauf |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001442 ETH | −2.09% | — | — | 0.001479 ETH | 0.001195 ETH | 2.684 K | Verkauf |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.851 USD | −1.80% | — | — | 5.013 USD | 4.851 USD | 970 | Verkauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.8735 USDT | −1.87% | — | — | 5.0209 USDT | 4.8433 USDT | 500.245 K | Verkauf |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.851 USDC | −1.80% | — | — | 5.013 USDC | 4.851 USDC | 196 | Verkauf |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001447 WETH | −1.10% | — | — | 0.001481 WETH | 0.001435 WETH | 101.049 K | Verkauf |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.865572 USD | −1.52% | — | — | 5.056802 USD | 4.727190 USD | 99.572 K | Verkauf |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.892624 USD | −1.72% | — | — | 5.013145 USD | 4.056902 USD | 12.997 K | Verkauf |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.879 USD | −1.41% | — | — | 5.002 USD | 4.860 USD | 293.051 K | Verkauf |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.968816 USD | +0.17% | — | — | 4.986734 USD | 4.744590 USD | 5.345 K | Verkauf |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1726928.58 VVS | −0.98% | — | — | 1743981.55 VVS | 1726928.58 VVS | 5 | Neutral |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.872625 USD | −1.78% | — | — | 5.012569 USD | 4.852771 USD | 108.949 K | Verkauf |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Kauf |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.879 USD | −1.41% | — | — | 5.001 USD | 4.864 USD | 1.514 M | Verkauf |