Pendle Börsen
Erhalten Sie Pendle Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie PENDLE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.4421 USDT | −11.05% | 279.212 M | +12.59% | 3.8962 USDT | 3.1831 USDT | 37.95 M | Verkauf |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.441 USDT | −11.18% | 54.991 M | +11.91% | 3.898 USDT | 3.210 USDT | 7.826 M | Verkauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4468 USDT | −15.93% | 12.23 M | +7.76% | 4.1808 USDT | 3.2091 USDT | 2.299 M | Starker Verkauf |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006338 BTC | −6.55% | 4.715 M | +50.59% | 0.00006813 BTC | 0.00005836 BTC | 753.017 K | Verkauf |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.44260247 USD | −11.08% | 4.577 M | +49.66% | 3.89381754 USD | 3.24132724 USD | 753.09 K | Verkauf |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 4925.0000 KRW | −11.02% | 3.818 M | +6.61% | 5565.0000 KRW | 4635.0000 KRW | 648.27 K | Verkauf |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.4429 USDT | −11.06% | 1.949 M | +23.72% | 3.8985 USDT | 3.2349 USDT | 254.532 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.4403 USDT | −10.76% | 1.495 M | +78.10% | 3.9000 USDT | 3.2282 USDT | 239.199 K | Verkauf |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 114.0 TRY | −10.24% | 1.475 M | −12.82% | 127.9 TRY | 106.6 TRY | 132.89 K | Verkauf |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.463 USD | −12.06% | 734.214 K | +76.66% | 3.940 USD | 3.259 USD | 143.07 K | Verkauf |
| PENDLEUSDTPendle / USDT |  MEXC | 3.441 USDT | −11.15% | 673.715 K | −13.59% | 3.895 USDT | 3.222 USDT | 48.84 K | Verkauf |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.4484 USDT | −10.80% | 453.799 K | +9.99% | 3.9000 USDT | 3.2438 USDT | 50.308 K | Verkauf |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.450 USDC | −10.81% | 448.351 K | −5.46% | 3.893 USDC | 3.223 USDC | 57.963 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.4557 USDT | −10.68% | 326.304 K | +129.66% | 3.8812 USDT | 3.2539 USDT | 24.892 K | Starker Verkauf |
| PENDLEUSDPendle / USD | — | 3.4392 USD | −11.24% | 313.82 K | +156.12% | 3.8962 USD | 3.2544 USD | 56.501 K | Verkauf |
| PENDLEUSDTPendle / USD Tether | — | 3.466 USDT | −11.15% | 277.427 K | −2.64% | 3.920 USDT | 3.262 USDT | 29.531 K | Verkauf |
| PENDLEUSDTPendle / Tether | — | 3.4390 USDT | −11.21% | 256.765 K | +378.80% | 4.2887 USDT | 3.2545 USDT | 57.088 K | Verkauf |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.220 EUR | −10.53% | 31.031 K | +5.00% | 3.550 EUR | 3.022 EUR | 2.997 K | Verkauf |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.4576 USDC | −10.50% | 28.682 K | +157.81% | 3.8760 USDC | 3.2501 USDC | 2.603 K | Starker Verkauf |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006347 BTC | −6.57% | 8.423 K | −3.48% | 0.00006814 BTC | 0.00005950 BTC | 1.272 K | Verkauf |
 PENDLETHBPendle / Thai Baht | — | 128.047 THB | −11.35% | 1.669 K | +50.31% | 144.973 THB | 119.049 THB | 129 | Verkauf |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | Starker Verkauf |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3.5268 USDT | −13.30% | 24 | −69.27% | 3.5268 USDT | 3.5268 USDT | 6 | Starker Verkauf |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.442 FDUSD | −10.92% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 79.16 K | Verkauf |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Kauf |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.531810 USD | −8.49% | — | — | 3.859270 USD | 3.260933 USD | 117.589 K | Verkauf |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.501 USD | −10.98% | — | — | 3.933 USD | 3.354 USD | 15.288 K | Starker Verkauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4395 USDT | −11.06% | — | — | 3.8945 USDT | 3.1906 USDT | 1.651 M | Verkauf |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001197 WETH | −5.35% | — | — | 0.001270 WETH | 0.001127 WETH | 171.413 K | Verkauf |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.469037 USD | −10.59% | — | — | 3.880130 USD | 3.267322 USD | 5.293 K | Starker Verkauf |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 43.74 WCRO | −3.98% | — | — | 45.55 WCRO | 40.82 WCRO | 5.9 K | Verkauf |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.455 USD | −10.60% | — | — | 3.878 USD | 3.256 USD | 35.187 K | Starker Verkauf |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.46 USD | −10.29% | — | — | 3.86 USD | 3.16 USD | 20.055 K | Verkauf |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.441151 USD | −11.15% | — | — | 3.891897 USD | 3.232533 USD | 605.866 K | Starker Verkauf |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.443 USD | −10.94% | — | — | 3.894 USD | 3.211 USD | 1.74 M | Verkauf |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.451 USD | −10.81% | — | — | 3.876 USD | 3.268 USD | 35.586 K | Starker Verkauf |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 3.485604 USD | −11.66% | — | — | 3.945517 USD | 3.366816 USD | 12.997 K | Starker Verkauf |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007508 WBNB | −1.58% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.162 K | Verkauf |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007498 WBNB | +0.20% | — | — | 0.007498 WBNB | 0.006927 WBNB | 33.121 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.4460 USDT | −11.05% | — | — | 3.8970 USDT | 3.2330 USDT | 7.707 M | Verkauf |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.548205 USD | −9.61% | — | — | 3.925335 USD | 3.278738 USD | 7.683 K | Verkauf |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001211 WETH | −4.81% | — | — | 0.001272 WETH | 0.001149 WETH | 3.617 K | Verkauf |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1406685.78 VVS | −3.44% | — | — | 1456851.02 VVS | 1303592.20 VVS | 200 | Verkauf |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001197 WETH | −5.41% | — | — | 0.001269 WETH | 0.001125 WETH | 329.063 K | Verkauf |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | Neutral |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.454 USDC | −10.65% | — | — | 3.866 USDC | 3.453 USDC | 727 | Verkauf |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.446 USD | −11.00% | — | — | 3.875 USD | 3.216 USD | 640.52 K | Starker Verkauf |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001207 ETH | −4.70% | — | — | 0.001270 ETH | 0.001121 ETH | 1.49 K | Verkauf |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.444137 USD | −10.93% | — | — | 3.891611 USD | 3.247859 USD | 1.169 M | Starker Verkauf |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | Verkauf |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.454 USD | −10.65% | — | — | 3.866 USD | 3.453 USD | 2.622 K | Verkauf |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.450 USD | −10.51% | — | — | 3.886 USD | 3.048 USD | 3.725 M | Verkauf |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.50 USD | −11.35% | — | — | 3.95 USD | 3.19 USD | 686 | Verkauf |