Pendle Börsen
Erhalten Sie Pendle Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie PENDLE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.0791 USDT | +1.78% | 97.708 M | +45.43% | 5.0799 USDT | 4.9879 USDT | 882.413 K | Neutral |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.081 USDT | +1.97% | 33.871 M | +44.28% | 5.084 USDT | 4.991 USDT | 352.242 K | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0834 USDT | +2.77% | 7.362 M | +25.93% | 5.0945 USDT | 4.8839 USDT | 639.697 K | Neutral |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7110.0000 KRW | +1.64% | 1.392 M | +174.90% | 7135.0000 KRW | 7005.0000 KRW | 18.671 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.0722 USDT | +1.75% | 570.769 K | +11.45% | 5.0722 USDT | 4.9907 USDT | 4.07 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 164.0 TRY | +1.61% | 523.634 K | +36.94% | 164.1 TRY | 161.6 TRY | 2.247 K | Verkauf |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.0768 USDT | +1.72% | 522.408 K | +21.06% | 5.0853 USDT | 4.9892 USDT | 7.937 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007944 BTC | +0.49% | 443.53 K | +156.70% | 0.00007952 BTC | 0.00007911 BTC | 338 | Verkauf |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.06470248 USD | +1.33% | 442.335 K | +156.06% | 5.06470248 USD | 5.00815621 USD | 336 | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 5.073 USDT | +1.68% | 423.911 K | +74.42% | 5.073 USDT | 4.993 USDT | 1.539 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.0729 USDT | +1.80% | 405.53 K | +8.22% | 5.0777 USDT | 4.9912 USDT | 5.818 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.074 USDC | +1.70% | 102.718 K | +145.77% | 5.074 USDC | 4.970 USDC | 639 | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.0484 USDT | +1.33% | 16.654 K | −69.23% | 5.0484 USDT | 4.9860 USDT | 117 | Verkauf |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Verkauf |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2384 USDT | +2.71% | 71 | — | 5.3000 USDT | 5.1539 USDT | 14 | Verkauf |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.072 FDUSD | +1.66% | 0 | — | 5.072 FDUSD | 4.994 FDUSD | 4.473 K | Verkauf |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 5.039 USD | +0.87% | — | — | 5.054 USD | 4.995 USD | 3.296 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.0818 USDT | +1.98% | — | — | 5.0840 USDT | 4.9910 USDT | 346.562 K | Neutral |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01328 WAVAX | +0.54% | — | — | 0.01328 WAVAX | 0.01321 WAVAX | 50 | Verkauf |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.056 USD | +1.25% | — | — | 5.056 USD | 4.993 USD | 348.852 K | Verkauf |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 5.038 USD | −0.82% | — | — | 5.352 USD | 4.907 USD | 20.494 K | Verkauf |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4903 USD | −1.13% | — | — | 0.4959 USD | 0.4903 USD | 25 | Verkauf |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001638 WETH | +0.55% | — | — | 0.001638 WETH | 0.001629 WETH | 2 | Kauf |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.042 USD | +0.84% | — | — | 5.049 USD | 5.000 USD | 524 | Verkauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0684 USDT | +1.59% | — | — | 5.0714 USDT | 4.9703 USDT | 198.256 K | Neutral |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.047 USD | −1.00% | — | — | 5.320 USD | 4.953 USD | 13.807 K | Verkauf |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.041 USD | +0.93% | — | — | 5.057 USD | 4.995 USD | 5.853 K | Verkauf |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.056 USD | +1.15% | — | — | 5.056 USD | 4.998 USD | 58.607 K | Verkauf |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.044 USD | +0.95% | — | — | 5.044 USD | 4.996 USD | 12 | Verkauf |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.052 USD | +1.36% | — | — | 5.065 USD | 4.988 USD | 103.517 K | Verkauf |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 5.043 USD | +0.77% | — | — | 5.043 USD | 5.004 USD | 34 | Neutral |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016385033 WETH | +0.50% | — | — | 0.0016424627 WETH | 0.0016326202 WETH | 11.637 K | Kauf |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.030 USD | −0.93% | — | — | 5.355 USD | 4.916 USD | 13.19 K | Neutral |