PENDLE Börsen
Erhalten Sie PENDLE Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie PENDLE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.5702 USDT | −1.37% | 87.101 M | −34.12% | 5.7865 USDT | 5.4955 USDT | 3.542 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.572 USDT | −1.42% | 31.422 M | −26.08% | 5.788 USDT | 5.505 USDT | 1.108 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5731 USDT | −2.89% | 7.751 M | −13.94% | 5.7894 USDT | 5.5057 USDT | 758.841 K | Kauf |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.57215959 USD | −1.40% | 1.317 M | −28.95% | 5.78429008 USD | 5.50895418 USD | 60.539 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009043 BTC | −1.09% | 1.303 M | −31.78% | 0.00009267 BTC | 0.00008941 BTC | 60.554 K | Kauf |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7850.0000 KRW | −1.63% | 1.297 M | −39.82% | 8155.0000 KRW | 7750.0000 KRW | 76.728 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.5670 USDT | −1.56% | 1.249 M | −33.43% | 5.7876 USDT | 5.5058 USDT | 53.047 K | Neutral |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.5735 USDT | −1.39% | 861.983 K | −14.12% | 5.7839 USDT | 5.5032 USDT | 49.861 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 184.2 TRY | −1.39% | 599.048 K | −22.00% | 190.8 TRY | 182.1 TRY | 27.743 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 5.574 USDT | −1.36% | 451.273 K | +19.48% | 5.778 USDT | 5.507 USDT | 8.905 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.5792 USDT | −1.17% | 383.233 K | −4.06% | 5.7857 USDT | 5.5015 USDT | 17.215 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.540 USD | −3.13% | 164.598 K | +6.03% | 5.789 USD | 5.364 USD | 6.506 K | Verkauf |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.573 USDC | −1.42% | 95.709 K | −35.83% | 5.779 USDC | 5.504 USDC | 3.63 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.5706 USDT | −1.46% | 57.332 K | −32.98% | 5.7880 USDT | 5.5159 USDT | 2.984 K | Neutral |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.208 EUR | −1.34% | 14.814 K | +109.57% | 5.418 EUR | 5.134 EUR | 397 | Starker Verkauf |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kauf |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.5542 USDC | −1.31% | 6.432 K | +21.52% | 5.7708 USDC | 5.4976 USDC | 261 | Verkauf |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00009019 BTC | −1.14% | 6.308 K | −41.88% | 0.00009252 BTC | 0.00008968 BTC | 260 | Kauf |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | Kauf |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.567 FDUSD | −1.47% | 0 | — | 5.777 FDUSD | 5.506 FDUSD | 8.739 K | Neutral |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001630 WETH | −2.00% | — | — | 0.001687 WETH | 0.001630 WETH | 60.127 K | Kauf |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001634 ETH | −1.48% | — | — | 0.001685 ETH | 0.001634 ETH | 663 | Kauf |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.62106 USD | −0.92% | — | — | 5.77709 USD | 5.51080 USD | 6.361 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 5.568 USD | −1.39% | — | — | 5.773 USD | 5.511 USD | 1.239 M | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.5720 USDT | −1.43% | — | — | 5.7850 USDT | 5.5070 USDT | 1.098 M | Verkauf |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.545 USD | −1.56% | — | — | 5.761 USD | 5.517 USD | 375.457 K | Verkauf |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.211012 USD | −11.21% | — | — | 0.239223 USD | 0.211012 USD | 1.381 K | Starker Verkauf |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008315 WAVAX | −10.72% | — | — | 0.009379 WAVAX | 0.008315 WAVAX | 6.147 K | Starker Verkauf |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.517 USD | −1.57% | — | — | 5.768 USD | 5.517 USD | 2.929 K | Verkauf |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.599 USD | −2.38% | — | — | 5.736 USD | 5.599 USD | 4.135 K | Neutral |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Kauf |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.57 USD | −0.51% | — | — | 5.71 USD | 5.57 USD | 2.229 K | Kauf |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.511945 USD | −2.37% | — | — | 5.777121 USD | 5.507997 USD | 339.255 K | Verkauf |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1939452.05 VVS | +1.35% | — | — | 1939452.05 VVS | 1913657.31 VVS | 10 | Kauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5701 USDT | −1.35% | — | — | 5.7804 USDT | 5.4763 USDT | 255.122 K | Neutral |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.554 USD | −1.42% | — | — | 5.763 USD | 5.522 USD | 65.527 K | Neutral |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.517 USDC | −1.57% | — | — | 5.768 USDC | 5.517 USDC | 518 | Verkauf |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001642 WETH | −1.27% | — | — | 0.001687 WETH | 0.001631 WETH | 15.029 K | Kauf |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.53683 USD | −0.91% | — | — | 5.76986 USD | 5.53683 USD | 1.563 K | Verkauf |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001634 WETH | −1.92% | — | — | 0.001678 WETH | 0.001634 WETH | 338 | Kauf |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.532518 USD | −1.58% | — | — | 5.758382 USD | 5.532518 USD | 3.751 K | Verkauf |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kauf |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.57 USD | −2.56% | — | — | 5.72 USD | 5.54 USD | 54 | Neutral |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.00975 WBNB | −0.75% | — | — | 0.00990 WBNB | 0.00956 WBNB | 1.128 K | Kauf |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.533392 USD | −2.20% | — | — | 5.722687 USD | 5.533392 USD | 1.897 K | Verkauf |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00958 WBNB | −0.92% | — | — | 0.00989 WBNB | 0.00958 WBNB | 277 | Kauf |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.571181 USD | −1.30% | — | — | 5.776780 USD | 5.508400 USD | 84.853 K | Neutral |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 61.55 WCRO | −0.08% | — | — | 62.57 WCRO | 61.39 WCRO | 397 | Kauf |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.553 USD | −1.40% | — | — | 5.758 USD | 5.525 USD | 1.444 M | Verkauf |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.553 USD | −1.46% | — | — | 5.764 USD | 5.522 USD | 11.165 K | Verkauf |