PENDLE Börsen
Erhalten Sie PENDLE Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie PENDLE Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5,2436 USDT | +0,59% | 71,5 M | +24,42% | 5,2461 USDT | 5,2050 USDT | 109,78 K | Kauf |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5,251 USDT | +0,75% | 30,46 M | +49,37% | 5,253 USDT | 5,200 USDT | 40,3 K | Kauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5,2481 USDT | +1,71% | 8,68 M | +10,38% | 5,3040 USDT | 5,1508 USDT | 594,14 K | Starker Kauf |
| PENDLEUSDTPendle / USDT |  MEXC | 5,248 USDT | +0,71% | 5,26 M | +63,62% | 5,251 USDT | 5,203 USDT | 4,89 K | Kauf |
 PENDLEKRWPendle / KRW |  UpBit | 7.316,0 KRW | +0,44% | 5,03 M | +42,06% | 7.325,0 KRW | 7.259,0 KRW | 19,8 K | Kauf |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5,2208 USDT | +0,19% | 2,21 M | +98,67% | 5,2312 USDT | 5,2030 USDT | 1,2 K | Kauf |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7.290,0000 KRW | −0,21% | 884,98 K | +30,21% | 7.330,0000 KRW | 7.260,0000 KRW | 372 | Kauf |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5,2246 USDT | −0,18% | 735,06 K | +44,75% | 5,2483 USDT | 5,2245 USDT | 491 | Kauf |
| PENDLEUSDTPendle / Tether |  KuCoin | 5,2264 USDT | +0,16% | 554,39 K | +54,46% | 5,2264 USDT | 5,2065 USDT | 264 | Kauf |
 PENDLEUSDPENDLE / US Dollar | Binance | 5,22430431 USD | +0,04% | 540,13 K | +62,76% | 5,23283580 USD | 5,20616036 USD | 448 | Kauf |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005319 BTC | +0,36% | 531,68 K | +61,77% | 0,00005319 BTC | 0,00005294 BTC | 467 | Verkaufen |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5,2428 USDT | +0,49% | 376,81 K | −1,53% | 5,2532 USDT | 5,1942 USDT | 818 | Starker Kauf |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5,230 USDC | +0,15% | 364,34 K | +25,46% | 5,233 USDC | 5,220 USDC | 54 | Kauf |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5,217 USD | −0,50% | 352,79 K | +132,44% | 5,217 USD | 5,217 USD | 9 | Kauf |
 PENDLETRYPENDLE / Turkish Lira | Binance | 181,1 TRY | +0,61% | 298,86 K | +19,10% | 181,1 TRY | 180,1 TRY | 35 | Kauf |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5,188 USDT | −1,14% | 275,45 K | −0,77% | 5,254 USDT | 5,185 USDT | 738 | Kauf |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5,1658 USD | +0,10% | 184,15 K | −9,37% | 5,1786 USD | 5,1529 USD | 1,58 K | Kauf |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6,9539 SGD | +0,10% | 181,46 K | −2,71% | 6,9712 SGD | 6,9365 SGD | 2,13 K | Kauf |
| PENDLEUSDPendle / USD |  Crypto.com | 5,2239 USD | −0,04% | 180,46 K | −14,06% | 5,2239 USD | 5,2131 USD | 81 | Kauf |
| PENDLEUSDTPendle / Tether | Crypto.com | 5,2533 USDT | +0,47% | 30,71 K | +91,95% | 5,2533 USDT | 5,2533 USDT | 2 | Kauf |
 PENDLEEURPENDLE / Euro | Kraken | 4,968 EUR | +0,69% | 24,19 K | −55,33% | 4,968 EUR | 4,968 EUR | 13 | Kauf |
| PENDLEBTCPendle / BTC | UpBit | 0,000052450 BTC | −2,87% | 10,66 K | +1.599,35% | 0,000052450 BTC | 0,000049620 BTC | 2,26 K | Starker Verkauf |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005304 BTC | −0,26% | 7,52 K | +63,18% | 0,00005322 BTC | 0,00005301 BTC | 9 | Verkaufen |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5,2444 USDC | −0,03% | 6,31 K | +30,48% | 5,2458 USDC | 5,2284 USDC | 9 | Kauf |
 PENDLETHBPendle / Thai Baht | Bitazza | 182,740 THB | −0,17% | 1,2 K | −39,92% | 183,043 THB | 182,740 THB | 2 | Kauf |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5,3391 USDT | +4,11% | 29 | +1.472,58% | 5,3897 USDT | 5,2500 USDT | 5 | Kauf |
| PENDLEUSDTPendle / Tether |  HitBTC | 3,2000 USDT | −35,35% | 2 | +25,00% | 3,2000 USDT | 3,1000 USDT | 1 | Starker Verkauf |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5,249 FDUSD | −0,04% | 0 | — | 5,249 FDUSD | 5,232 FDUSD | 1 | Kauf |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0,001543 WETH | 0,00% | — | — | 0,001543 WETH | 0,001543 WETH | 0 | Verkaufen |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,226 USDT | −0,17% | — | — | 5,235 USDT | 5,226 USDT | 475 | Kauf |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD |  Uniswap v3 (BNB chain) | 5,173828 USD | +0,33% | — | — | 5,270404 USD | 5,156667 USD | 702 | Kauf |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 1.023.011,13 VVS | +0,22% | — | — | 1.062.430,85 VVS | 1.000.209,16 VVS | 115 | Verkaufen |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5,22 USD | −0,05% | — | — | 5,22 USD | 5,22 USD | 380 | Kauf |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 28,14 WCRO | +0,63% | — | — | 28,14 WCRO | 27,96 WCRO | 73 | Verkaufen |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5,25 USD | +0,88% | — | — | 5,28 USD | 4,81 USD | 576 | Kauf |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0,008479 WBNB | +0,03% | — | — | 0,008479 WBNB | 0,008476 WBNB | 113 | Kauf |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5,277381 USD | +0,06% | — | — | 5,277381 USD | 5,274108 USD | 596 | Kauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5,2500 USDT | +0,66% | — | — | 5,2500 USDT | 5,2058 USDT | 363 | Kauf |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0,001558 WETH | −3,38% | — | — | 0,001612 WETH | 0,001509 WETH | 2,22 K | Verkaufen |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5,2479 USDT | +0,67% | — | — | 5,2479 USDT | 5,2008 USDT | 38,62 K | Kauf |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0,001551 ETH | −0,50% | — | — | 0,001567 ETH | 0,001551 ETH | 357 | Verkaufen |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0,008311 WBNB | +0,29% | — | — | 0,008467 WBNB | 0,008287 WBNB | 133 | Kauf |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5,210 USD | −0,57% | — | — | 5,240 USD | 5,192 USD | 39,65 K | Kauf |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5,214968 USD | −0,36% | — | — | 5,261661 USD | 5,214968 USD | 1,87 K | Kauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5,2515 USDT | +0,74% | — | — | 5,2549 USDT | 5,2043 USDT | 133,4 K | Kauf |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5,166780 USD | 0,00% | — | — | 5,166780 USD | 5,166780 USD | 0 | Kauf |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0,001549 WETH | −0,21% | — | — | 0,001552 WETH | 0,001549 WETH | 355 | Verkaufen |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5,218010 USD | −0,21% | — | — | 5,228800 USD | 5,218010 USD | 1,85 K | Kauf |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 5,246709 USD | +6,20% | — | — | 5,370786 USD | 4,771536 USD | 11,39 K | Kauf |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5,224 USD | −0,15% | — | — | 5,231 USD | 5,224 USD | 9 K | Kauf |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5,224 USD | −0,14% | — | — | 5,231 USD | 5,224 USD | 2,16 K | Kauf |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5,238 USD | +0,04% | — | — | 5,246 USD | 5,225 USD | 37,4 K | Kauf |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5,228 USD | +0,16% | — | — | 5,235 USD | 5,212 USD | 43,6 K | Kauf |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5,214 USD | +5,76% | — | — | 5,325 USD | 4,780 USD | 15,58 K | Kauf |