Börsen
Sehen Sie sich die Pendle-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,2563 USDT | +0,26% | 20,11 M | −42,91% | 1,2641 USDT | 1,2462 USDT | 546,25 K | Verkauf |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2553 USDT | +0,18% | 12,47 M | −1,85% | 1,2637 USDT | 1,2463 USDT | 563,29 K | Verkauf |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,2531 USDT | 0,00% | 9,17 M | −0,03% | 1,2644 USDT | 1,2439 USDT | 382,66 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,2556 USDT | +0,26% | 5,04 M | −51,04% | 1,2638 USDT | 1,2457 USDT | 130,92 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,2561 USDT | +0,30% | 5,02 M | −51,14% | 1,2638 USDT | 1,2457 USDT | 127,89 K | Verkauf |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,257 USDT | +0,24% | 3,68 M | −65,02% | 1,266 USDT | 1,248 USDT | 58,51 K | Verkauf |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,259 USDT | +0,48% | 3,31 M | +14,52% | 1,267 USDT | 1,247 USDT | 86,7 K | Verkauf |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2556 USDT | +0,22% | 2,99 M | −51,22% | 1,2636 USDT | 1,2457 USDT | 77,89 K | Verkauf |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,2558 USDT | +0,22% | 2,91 M | −21,75% | 1,2660 USDT | 1,2470 USDT | 91,13 K | Verkauf |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,2553 USDT | +0,20% | 2,89 M | −13,88% | 1,2634 USDT | 1,2458 USDT | 115,8 K | Verkauf |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,2554 USDT | +0,18% | 2,25 M | −41,89% | 1,2639 USDT | 1,2463 USDT | 81 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2556 USDT | +0,11% | 1,98 M | −34,66% | 1,2634 USDT | 1,2462 USDT | 32,87 K | Verkauf |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,2562 USDT | +0,26% | 1,95 M | −25,23% | 1,2629 USDT | 1,2464 USDT | 75,56 K | Verkauf |
 PENDLEKRWPendle / KRW |  UpBit | 1.863,0 KRW | +0,11% | 1,88 M | −83,41% | 1.877,0 KRW | 1.852,0 KRW | 40,46 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,255 USDT | +0,24% | 1,61 M | −72,54% | 1,263 USDT | 1,246 USDT | 37,59 K | Verkauf |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2554 USDT | +0,20% | 958,61 K | −43,24% | 1,2641 USDT | 1,2462 USDT | 22,04 K | Verkauf |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,260 USDT | +0,24% | 814,92 K | −22,17% | 1,266 USDT | 1,246 USDT | 32,31 K | Verkauf |
| PENDLEUSDTPendle / USDT |  MEXC | 1,258 USDT | +0,32% | 705,76 K | −64,25% | 1,266 USDT | 1,247 USDT | 12,7 K | Verkauf |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,255 USD | +0,16% | 673,51 K | −36,04% | 1,263 USD | 1,246 USD | 12,78 K | Verkauf |
 PENDLEUSDCPendle / USDC | Coinbase | 1,255 USDC | +0,16% | 673,42 K | −36,05% | 1,263 USDC | 1,246 USDC | 12,78 K | Verkauf |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,256 USDC | +0,24% | 614,43 K | −40,84% | 1,264 USDC | 1,247 USDC | 9,13 K | Verkauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,2556 USDT | −0,16% | 478,39 K | −79,12% | 1,2637 USDT | 1,1891 USDT | 225,39 K | Verkauf |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2560 USDT | +0,23% | 412,09 K | +36,37% | 1,2638 USDT | 1,2462 USDT | 8,41 K | Verkauf |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,2545 USDC | +0,11% | 390,96 K | −31,41% | 1,2655 USDC | 1,2460 USDC | 6,37 K | Verkauf |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2564 USDT | +0,27% | 368,18 K | −60,56% | 1,2637 USDT | 1,2462 USDT | 9,61 K | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,259 USDT | +0,16% | 345,48 K | −70,20% | 1,265 USDT | 1,249 USDT | 1,4 K | Verkauf |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,258 USDT | +0,32% | 306,7 K | −61,02% | 1,266 USDT | 1,248 USDT | 6,1 K | Verkauf |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,256 USDT | +0,08% | 252,18 K | −62,50% | 1,265 USDT | 1,248 USDT | 4,19 K | Verkauf |
| PENDLEUSDTPendle/USDT | OKX | 1,255 USDT | −0,08% | 251,14 K | −53,55% | 1,264 USDT | 1,248 USDT | 3,23 K | Verkauf |
| PENDLEUSDTPendle/Tether |  Gate | 1,256 USDT | +0,08% | 242,86 K | −59,10% | 1,263 USDT | 1,249 USDT | 1,76 K | Verkauf |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,265 USDT | +0,32% | 242,1 K | −0,43% | 1,270 USDT | 1,241 USDT | 9,96 K | Verkauf |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.868,0000 KRW | +0,43% | 213,28 K | −86,22% | 1.875,0000 KRW | 1.847,0000 KRW | 3,15 K | Verkauf |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54,7 TRY | 0,00% | 212,84 K | −69,20% | 55,1 TRY | 54,5 TRY | 809 | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,256 USDT | +0,16% | 167,15 K | −54,97% | 1,265 USDT | 1,246 USDT | 1,78 K | Verkauf |
 PENDLEEURPendle / Euro |  Bitvavo | 1,0441 EUR | −4,32% | 163,03 K | −48,67% | 1,1176 EUR | 1,0255 EUR | 120,79 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,2568 USDT | +0,21% | 155,53 K | −50,47% | 1,2647 USDT | 1,2477 USDT | 1,48 K | Verkauf |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,257 USDT | −0,08% | 147,01 K | −47,39% | 1,266 USDT | 1,214 USDT | 42,5 K | Verkauf |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,256 USDT | +0,08% | 132,31 K | −42,39% | 1,266 USDT | 1,248 USDT | 4,31 K | Verkauf |
| PENDLEEURPendle / Euro | WhiteBIT | 1,0629 EUR | +0,59% | 108,11 K | −35,17% | 1,0659 EUR | 1,0527 EUR | 2,33 K | Verkauf |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,254 USD | 0,00% | 95,69 K | −43,71% | 1,261 USD | 1,253 USD | 1,03 K | Verkauf |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,252 USDC | −0,08% | 93,86 K | −64,80% | 1,252 USDC | 1,252 USDC | 90 | Verkauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2553 USDT | +0,11% | 73,53 K | −55,43% | 1,2660 USDT | 1,2475 USDT | 2,68 K | Verkauf |
| PENDLEUSDCPendle / USDC | MEXC | 1,255 USDC | +0,16% | 53,89 K | −8,14% | 1,264 USDC | 1,246 USDC | 2,35 K | Verkauf |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,2574 USDT | +0,02% | 52,31 K | −24,90% | 1,2574 USDT | 1,2524 USDT | 2,23 K | Verkauf |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,2564 USDT | +0,26% | 43,09 K | −55,99% | 1,2638 USDT | 1,2461 USDT | 1,94 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,2570 USDT | +0,05% | 31,4 K | −71,83% | 1,2755 USDT | 1,2482 USDT | 522 | Verkauf |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001821 BTC | +0,17% | 21,75 K | −50,19% | 0,00001830 BTC | 0,00001820 BTC | 222 | Verkauf |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,25483526 USD | +0,56% | 19,58 K | −47,51% | 1,26153338 USD | 1,25195871 USD | 222 | Verkauf |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,2514 USDC | +1,58% | 18,97 K | −53,05% | 1,2637 USDC | 1,2319 USDC | 500 | Verkauf |
| PENDLEUSDPendle / USD | Crypto.com | 1,2600 USD | +0,41% | 18,95 K | −73,34% | 1,2600 USD | 1,2600 USD | 1 | Verkauf |
| PENDLEEURPENDLE / Euro | Kraken | 1,057 EUR | 0,00% | 5,08 K | −80,90% | 1,057 EUR | 1,057 EUR | 23 | Verkauf |
 PENDLETHBPendle |  Bitkub | 41,00 THB | +2,42% | 4,05 K | −48,99% | 41,00 THB | 39,68 THB | 407 | Verkauf |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,2574 USDC | +0,32% | 2,37 K | −0,54% | 1,2634 USDC | 1,2479 USDC | 87 | Verkauf |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,256 USDC | −0,16% | 2,33 K | −49,38% | 1,264 USDC | 1,215 USDC | 668 | Verkauf |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,182201e-4 BTC | −0,11% | 2,21 K | −0,63% | 0,183051e-4 BTC | 0,181451e-4 BTC | 87 | Verkauf |
| PENDLEUSDPendle/USD | OKX | 1,283 USD | −1,00% | 1,07 K | +68,89% | 1,321 USD | 1,283 USD | 446 | Verkauf |
| PENDLEBTCPendle / BTC | UpBit | 0,000017690 BTC | −2,53% | 268 | +31,78% | 0,000018650 BTC | 0,000017690 BTC | 211 | Verkauf |
| PENDLETHBPendle / Thai Baht | Bitazza | 38,286 THB | −2,10% | 47 | +313,95% | 40,271 THB | 38,286 THB | 38 | Verkauf |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,14863 USD | +1,37% | 24 | 0,00% | 1,14863 USD | 1,14863 USD | 21 | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 23 | 0,00% | 1,00000 EUR | 1,00000 EUR | 10 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | 5 | 0,00% | 1,1117 USDT | 1,1117 USDT | 0 | Verkauf |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,2556 USDT | −0,16% | — | — | 1,2635 USDT | 1,2150 USDT | 45,54 K | Verkauf |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,2518 USD | −0,01% | — | — | 1,2599 USD | 1,2472 USD | 725 | Verkauf |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,2553 USDT | +0,18% | — | — | 1,2641 USDT | 1,2463 USDT | 581,05 K | Verkauf |
 PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0006365 WETH | −0,26% | — | — | 0,0006427 WETH | 0,0006346 WETH | 1,73 K | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,05342267156196064 | −0,05% | — | — | 1,05398800786905600 | 1,05342267156196064 | 360 | Verkauf |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,242 USD | −0,06% | — | — | 1,251 USD | 1,238 USD | 589 | Verkauf |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006300 WETH | −0,36% | — | — | 0,0006335 WETH | 0,0006300 WETH | 473 | Neutral |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,002048 WBNB | +0,38% | — | — | 0,002048 WBNB | 0,002040 WBNB | 147 | Verkauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,2555 USDT | +0,20% | — | — | 1,2640 USDT | 1,2469 USDT | 53,27 K | Verkauf |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2554 USDT | +0,19% | — | — | 1,2639 USDT | 1,2462 USDT | 382,11 K | Verkauf |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,252 USDC | −0,16% | — | — | 1,264 USDC | 1,243 USDC | 4,07 K | Verkauf |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,2564 USDT | +0,28% | — | — | 1,2630 USDT | 1,2470 USDT | 5,08 K | Verkauf |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,256592374 USD | +0,37% | — | — | 1,272784758 USD | 1,251131684 USD | 6,02 K | Verkauf |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,2240 USD | −6,02% | — | — | 1,3023 USD | 1,2240 USD | 2 | Verkauf |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1,235 USD | −4,86% | — | — | 1,325 USD | 1,220 USD | 2,62 K | Verkauf |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,2554 USDT | +0,20% | — | — | 1,2638 USDT | 1,2461 USDT | 1,31 M | Verkauf |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,09896261022256928 | +3,48% | — | — | 2,22862475062595970 | 2,02748194255442336 | 10,29 K | Kauf |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,2562 USD | +0,22% | — | — | 1,2647 USD | 1,2470 USD | 372 | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,256592374 USD | +0,37% | — | — | 1,272784758 USD | 1,251131684 USD | 14,16 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,257 USDT | +0,32% | — | — | 1,266 USDT | 1,247 USDT | 53,34 K | Verkauf |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,253 USD | −0,24% | — | — | 1,263 USD | 1,249 USD | 423 | Verkauf |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006349 WETH | −0,57% | — | — | 0,0006413 WETH | 0,0006349 WETH | 4,58 K | Neutral |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,241 USD | −4,09% | — | — | 1,305 USD | 1,241 USD | 13,28 K | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,255913650 USD | +0,37% | — | — | 1,262500527 USD | 1,250990230 USD | 4,45 K | Verkauf |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 15,56 WCRO | −0,14% | — | — | 15,96 WCRO | 15,36 WCRO | 2,05 K | Verkauf |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006363 WETH | −0,24% | — | — | 0,0006414 WETH | 0,0006345 WETH | 4,1 K | Neutral |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,256 USD | +0,08% | — | — | 1,269 USD | 1,249 USD | 2,18 K | Verkauf |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,254 USD | +0,13% | — | — | 1,266 USD | 1,248 USD | 5,17 K | Verkauf |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2553 USDT | +0,22% | — | — | 1,2638 USDT | 1,2461 USDT | 51,07 K | Verkauf |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,251 USDT | +0,57% | — | — | 1,254 USDT | 1,244 USDT | 2 | Verkauf |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,256 USDT | +0,16% | — | — | 1,263 USDT | 1,246 USDT | 14,16 K | Verkauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,2573 USDT | +0,22% | — | — | 1,2661 USDT | 1,2367 USDT | 540,32 K | Verkauf |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1,224 USD | −5,81% | — | — | 1,322 USD | 1,224 USD | 457 | Verkauf |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,25649 USDT | +0,16% | — | — | 1,26551 USDT | 1,24749 USDT | 67,67 K | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,257553388 USD | +0,45% | — | — | 1,272784758 USD | 1,251131684 USD | 5,07 K | Verkauf |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,250 USD | −0,18% | — | — | 1,266 USD | 1,250 USD | 5,77 K | Verkauf |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,257553388 USD | +0,45% | — | — | 1,272784758 USD | 1,251131684 USD | 4,04 K | Verkauf |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,2569 USD | +0,38% | — | — | 1,2645 USD | 1,2456 USD | 34,41 K | Verkauf |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,261 USD | +0,66% | — | — | 1,261 USD | 1,253 USD | 185 | Verkauf |