Börsen
Sehen Sie sich die Pendle-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1,2495 USDT | −3,42% | 20,52 M | −41,34% | 1,3274 USDT | 1,2134 USDT | 15,7 M | Verkauf | ||
| 1,2494 USDT | −3,45% | 12,46 M | −1,12% | 1,3274 USDT | 1,2134 USDT | 9,35 M | Verkauf | ||
| 1,2501 USDT | −3,36% | 9,24 M | +3,19% | 1,3270 USDT | 1,2110 USDT | 6,97 M | Verkauf | ||
| 1,2490 USDT | −3,45% | 5,05 M | −51,90% | 1,3271 USDT | 1,2139 USDT | 3,89 M | Verkauf | ||
| 1,2497 USDT | −3,44% | 5,03 M | −52,00% | 1,3271 USDT | 1,2139 USDT | 3,88 M | Verkauf | ||
| 1,251 USDT | −3,40% | 3,81 M | −64,45% | 1,329 USDT | 1,214 USDT | 2,91 M | Verkauf | ||
| 1,252 USDT | −3,54% | 3,34 M | +19,02% | 1,329 USDT | 1,214 USDT | 2,55 M | Verkauf | ||
| 1,2497 USDT | −3,41% | 2,99 M | −52,12% | 1,3267 USDT | 1,2137 USDT | 2,3 M | Verkauf | ||
| 1,2490 USDT | −3,57% | 2,97 M | −19,03% | 1,3289 USDT | 1,2140 USDT | 2,26 M | Verkauf | ||
| 1,2492 USDT | −3,43% | 2,9 M | −13,50% | 1,3266 USDT | 1,2137 USDT | 2,19 M | Verkauf | ||
| 1,2494 USDT | −3,43% | 2,26 M | −41,13% | 1,3270 USDT | 1,2134 USDT | 1,73 M | Verkauf | ||
| 1.852,0 KRW | −2,68% | 2,15 M | −80,59% | 1.962,0 KRW | 1.801,0 KRW | 1,59 M | Verkauf | ||
| 1,2480 USDT | −3,55% | 2,05 M | −33,24% | 1,3261 USDT | 1,2126 USDT | 1,54 M | Verkauf | ||
| 1,2489 USDT | −3,46% | 1,96 M | −24,70% | 1,3271 USDT | 1,2142 USDT | 1,5 M | Verkauf | ||
| 1,248 USDT | −3,41% | 1,72 M | −70,25% | 1,327 USDT | 1,213 USDT | 1,64 M | Verkauf | ||
| 1,2495 USDT | −3,42% | 969,12 K | −45,06% | 1,3274 USDT | 1,2134 USDT | 745,63 K | Verkauf | ||
| 1,253 USDT | −3,02% | 823,09 K | −21,78% | 1,329 USDT | 1,212 USDT | 626,49 K | Verkauf | ||
| 1,250 USDT | −3,47% | 736,19 K | −62,80% | 1,329 USDT | 1,214 USDT | 559,56 K | Verkauf | ||
| 1,250 USDC | −3,55% | 625,66 K | −39,68% | 1,327 USDC | 1,215 USDC | 477,42 K | Verkauf | ||
| 1,249 USD | −3,55% | 614,75 K | −42,62% | 1,327 USD | 1,214 USD | 475,36 K | Verkauf | ||
| 1,249 USDC | −3,55% | 614,67 K | −42,62% | 1,327 USDC | 1,214 USDC | 475,36 K | Verkauf | ||
| 1,2490 USDT | −0,68% | 466,8 K | −80,30% | 1,2574 USDT | 1,1891 USDT | 195,5 K | Verkauf | ||
| 1,2489 USDT | −3,49% | 415,84 K | +39,56% | 1,3275 USDT | 1,2130 USDT | 410,4 K | Verkauf | ||
| 1,2436 USDC | −4,13% | 396,07 K | −32,37% | 1,3268 USDC | 1,2132 USDC | 300,87 K | Verkauf | ||
| 1,2495 USDT | −3,45% | 375,17 K | −59,91% | 1,3273 USDT | 1,2134 USDT | 289,38 K | Verkauf | ||
| 1,248 USDT | −3,63% | 371,66 K | −67,87% | 1,328 USDT | 1,217 USDT | 284,09 K | Verkauf | ||
| 1,252 USDT | −3,25% | 314,93 K | −60,74% | 1,329 USDT | 1,215 USDT | 240,2 K | Verkauf | ||
| 1,251 USDT | −3,40% | 268,32 K | −49,63% | 1,327 USDT | 1,215 USDT | 203,71 K | Verkauf | ||
| 1,252 USDT | −3,40% | 260,65 K | −61,87% | 1,329 USDT | 1,217 USDT | 199,21 K | Verkauf | ||
| 1,249 USDT | −3,55% | 254,91 K | −57,41% | 1,327 USDT | 1,215 USDT | 195,76 K | Verkauf | ||
| 1,255 USDT | −3,83% | 238,74 K | −5,07% | 1,333 USDT | 1,213 USDT | 180,24 K | Verkauf | ||
| 1.852,0000 KRW | −2,99% | 235,95 K | −84,62% | 1.959,0000 KRW | 1.795,0000 KRW | 173,03 K | Verkauf | ||
| 54,4 TRY | −3,55% | 214,13 K | −68,86% | 60,0 TRY | 53,1 TRY | 168,35 K | Verkauf | ||
| 1,247 USDT | −3,56% | 166,09 K | −56,75% | 1,325 USDT | 1,214 USDT | 127,67 K | Verkauf | ||
| 1,2493 USDT | −3,56% | 165,92 K | −48,12% | 1,3275 USDT | 1,2146 USDT | 124,43 K | Verkauf | ||
| 1,0441 EUR | −4,32% | 163,03 K | −48,67% | 1,1176 EUR | 1,0255 EUR | 120,79 K | Verkauf | ||
| 1,252 USDT | −0,48% | 149,5 K | −45,66% | 1,259 USDT | 1,214 USDT | 33,18 K | Verkauf | ||
| 1,253 USDT | −3,32% | 134,79 K | −41,42% | 1,329 USDT | 1,215 USDT | 102,01 K | Verkauf | ||
| 1,0496 EUR | −3,93% | 107,27 K | −36,25% | 1,1202 EUR | 1,0223 EUR | 83,62 K | Verkauf | ||
| 1,246 USDC | −3,93% | 99,26 K | −62,08% | 1,325 USDC | 1,217 USDC | 74,51 K | Verkauf | ||
| 1,245 USD | −4,01% | 97,89 K | −41,14% | 1,324 USD | 1,214 USD | 74,59 K | Verkauf | ||
| 1,2503 USDT | −3,44% | 74,82 K | −59,75% | 1,3281 USDT | 1,2145 USDT | 56,77 K | Verkauf | ||
| 1,250 USDC | −3,40% | 54,39 K | −8,04% | 1,328 USDC | 1,214 USDC | 40,67 K | Verkauf | ||
| 1,2370 USDT | −4,50% | 53,19 K | −21,37% | 1,3262 USDT | 1,2216 USDT | 39,66 K | Verkauf | ||
| 1,2489 USDT | −3,48% | 42,24 K | −56,77% | 1,3274 USDT | 1,2135 USDT | 31,93 K | Verkauf | ||
| 1,2493 USDT | −3,66% | 27,87 K | −74,92% | 1,3395 USDT | 1,2109 USDT | 21,15 K | Verkauf | ||
| 0,00001810 BTC | −2,53% | 23,58 K | −42,82% | 0,00001870 BTC | 0,00001780 BTC | 16,75 K | Verkauf | ||
| 1,2296 USD | −5,03% | 21,31 K | −69,82% | 1,3221 USD | 1,2165 USD | 14,6 K | Verkauf | ||
| 1,24839610 USD | −3,70% | 19,41 K | −47,42% | 1,32463037 USD | 1,21787088 USD | 16,75 K | Verkauf | ||
| 1,2398 USDC | −4,34% | 17,91 K | −61,72% | 1,3271 USDC | 1,2151 USDC | 13,83 K | Verkauf | ||
| 1,043 EUR | −4,40% | 5,54 K | −78,94% | 1,118 EUR | 1,030 EUR | 3,92 K | Verkauf | ||
| 41,00 THB | +2,42% | 4,05 K | −48,99% | 41,00 THB | 39,68 THB | 407 | Verkauf | ||
| 1,250 USDC | −0,64% | 2,34 K | −48,44% | 1,258 USDC | 1,215 USDC | 473 | Verkauf | ||
| 0,181251e-4 BTC | −2,40% | 2,22 K | +0,58% | 0,188826e-4 BTC | 0,178002e-4 BTC | 1,67 K | Verkauf | ||
| 1,2500 USDC | −3,50% | 2,2 K | −7,01% | 1,3283 USDC | 1,2111 USDC | 1,66 K | Verkauf | ||
| 1,283 USD | −1,00% | 1,07 K | +68,89% | 1,321 USD | 1,283 USD | 446 | Verkauf | ||
| 0,000017690 BTC | −2,53% | 268 | +31,78% | 0,000018650 BTC | 0,000017690 BTC | 211 | Verkauf | ||
| 38,286 THB | −2,10% | 47 | +313,95% | 40,271 THB | 38,286 THB | 38 | Verkauf | ||
| 1,14863 USD | +1,37% | 24 | 0,00% | 1,14863 USD | 1,14863 USD | 21 | Neutral | ||
| 1,00000 EUR | −1,93% | 23 | 0,00% | 1,00000 EUR | 1,00000 EUR | 10 | Neutral | ||
| 1,1117 USDT | 0,00% | 5 | 0,00% | 1,1117 USDT | 1,1117 USDT | 0 | Verkauf | ||
| 1,246107055 USD | −3,88% | — | — | 1,323489130 USD | 1,218086742 USD | 119,41 K | Verkauf | ||
| 1,25150 USDT | −3,32% | — | — | 1,32850 USDT | 1,21450 USDT | 1,21 M | Verkauf | ||
| 1,248 USD | −3,65% | — | — | 1,327 USD | 1,215 USD | 44,65 K | Verkauf | ||
| 1,238 USD | −4,49% | — | — | 1,335 USD | 1,205 USD | 55,96 K | Verkauf | ||
| 1,2441 USD | −4,59% | — | — | 1,3268 USD | 1,2148 USD | 27,92 K | Verkauf | ||
| 1,2496 USDT | −0,64% | — | — | 1,2581 USDT | 1,2150 USDT | 35,08 K | Verkauf | ||
| 0,0006291 WETH | +1,34% | — | — | 0,0006392 WETH | 0,0006098 WETH | 44,14 K | Neutral | ||
| 1,245504780 USD | −3,92% | — | — | 1,322698347 USD | 1,218086742 USD | 83,15 K | Verkauf | ||
| 1,250 USD | −3,42% | — | — | 1,325 USD | 1,217 USD | 30,93 K | Verkauf | ||
| 1,2501 USD | −3,33% | — | — | 1,3276 USD | 1,2125 USD | 847,81 K | Verkauf | ||
| 1,235 USD | −4,86% | — | — | 1,325 USD | 1,220 USD | 2,62 K | Verkauf | ||
| 1,2499 USD | −3,43% | — | — | 1,3275 USD | 1,2146 USD | 19,74 K | Verkauf | ||
| 0,002024 WBNB | −1,10% | — | — | 0,002073 WBNB | 0,001981 WBNB | 2,32 K | Neutral | ||
| 0,0006338 WETH | +2,06% | — | — | 0,0006356 WETH | 0,0006155 WETH | 35,03 K | Neutral | ||
| 1,247 USD | −3,58% | — | — | 1,326 USD | 1,209 USD | 2,92 K | Verkauf | ||
| 1,241 USD | −4,09% | — | — | 1,305 USD | 1,241 USD | 13,28 K | Verkauf | ||
| 1,247 USDT | −3,63% | — | — | 1,326 USDT | 1,207 USDT | 463,33 K | Verkauf | ||
| 1,237 USD | −4,41% | — | — | 1,325 USD | 1,216 USD | 55,41 K | Verkauf | ||
| 1,243724261 USD | −4,12% | — | — | 1,323489130 USD | 1,218086742 USD | 185 K | Verkauf | ||
| 1,2492 USDT | −3,46% | — | — | 1,3278 USDT | 1,2133 USDT | 12,27 M | Verkauf | ||
| 15,56 WCRO | −0,14% | — | — | 15,96 WCRO | 15,36 WCRO | 2,05 K | Verkauf | ||
| 1,2495 USDT | −3,42% | — | — | 1,3274 USDT | 1,2134 USDT | 10,85 M | Verkauf | ||
| 1,2494 USDT | −3,42% | — | — | 1,3274 USDT | 1,2134 USDT | 972,23 K | Verkauf | ||
| 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Starke Verkaufsempfehlung | ||
| 0,0006347 WETH | +2,42% | — | — | 0,0006355 WETH | 0,0006146 WETH | 24,44 K | Neutral | ||
| 1,2494 USDT | −3,45% | — | — | 1,3272 USDT | 1,2148 USDT | 61,25 K | Verkauf | ||
| 1,2494 USDT | −3,54% | — | — | 1,3272 USDT | 1,2134 USDT | 17,58 M | Verkauf | ||
| 1,2491 USDT | −3,46% | — | — | 1,3274 USDT | 1,2139 USDT | 1,4 M | Verkauf | ||
| 1,05342267156196064 | −0,05% | — | — | 1,05398800786905600 | 1,05342267156196064 | 360 | Verkauf | ||
| 1,246107055 USD | −3,88% | — | — | 1,323489130 USD | 1,218086742 USD | 41,16 K | Verkauf | ||
| 1,3023 USD | +11,30% | — | — | 1,3305 USD | 1,1701 USD | 207 | Verkauf | ||
| 2,09896261022256928 | +3,48% | — | — | 2,22862475062595970 | 2,02748194255442336 | 10,29 K | Kauf | ||
| 1,224 USD | −5,81% | — | — | 1,322 USD | 1,224 USD | 457 | Verkauf | ||
| 1,234 USDT | −4,83% | — | — | 1,309 USDT | 1,226 USDT | 21 | Verkauf | ||
| 1,245 USD | −4,74% | — | — | 1,323 USD | 1,216 USD | 33,08 K | Verkauf | ||
| 1,234 USD | −4,83% | — | — | 1,309 USD | 1,226 USD | 27 | Verkauf | ||
| 1,246 USDC | −3,78% | — | — | 1,328 USDC | 1,210 USDC | 76,91 K | Verkauf | ||
| 1,247940511 USD | −3,81% | — | — | 1,325578385 USD | 1,211780013 USD | 63,77 K | Verkauf | ||
| 0,0006312 WETH | +1,78% | — | — | 0,0006356 WETH | 0,0006160 WETH | 43,63 K | Neutral |