Börsen
Sehen Sie sich die Pendle-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,2488 USDT | −0,34% | 18,24 M | −46,96% | 1,2641 USDT | 1,2331 USDT | 1,73 M | Verkauf |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2487 USDT | −0,35% | 12,38 M | −2,08% | 1,2637 USDT | 1,2331 USDT | 2 M | Verkauf |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,2461 USDT | −0,56% | 8,96 M | −4,58% | 1,2644 USDT | 1,2300 USDT | 1,48 M | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,2490 USDT | −0,26% | 4,67 M | −52,34% | 1,2638 USDT | 1,2328 USDT | 385,84 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,2484 USDT | −0,31% | 4,65 M | −52,43% | 1,2638 USDT | 1,2328 USDT | 384,78 K | Verkauf |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,249 USDT | −0,40% | 3,35 M | −64,93% | 1,266 USDT | 1,234 USDT | 209,55 K | Verkauf |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,248 USDT | −0,40% | 2,9 M | −9,28% | 1,267 USDT | 1,233 USDT | 314,21 K | Verkauf |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,2481 USDT | −0,38% | 2,86 M | −13,79% | 1,2634 USDT | 1,2328 USDT | 433,54 K | Verkauf |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,2470 USDT | −0,49% | 2,8 M | −21,81% | 1,2660 USDT | 1,2331 USDT | 401,89 K | Verkauf |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2491 USDT | −0,30% | 2,76 M | −52,66% | 1,2636 USDT | 1,2325 USDT | 228,56 K | Verkauf |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,2485 USDT | −0,38% | 2,04 M | −46,01% | 1,2639 USDT | 1,2332 USDT | 221,65 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,2449 USDT | −0,74% | 1,87 M | −35,63% | 1,2634 USDT | 1,2326 USDT | 141,7 K | Verkauf |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,2481 USDT | −0,39% | 1,79 M | −31,56% | 1,2629 USDT | 1,2330 USDT | 212,93 K | Verkauf |
 PENDLEKRWPendle / KRW |  UpBit | 1.847,0 KRW | −0,75% | 1,59 M | −85,22% | 1.877,0 KRW | 1.826,0 KRW | 107,36 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,248 USDT | −0,32% | 1,34 M | −76,26% | 1,263 USDT | 1,231 USDT | 158,09 K | Verkauf |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2487 USDT | −0,34% | 880,16 K | −43,66% | 1,2641 USDT | 1,2332 USDT | 62,87 K | Verkauf |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,248 USDT | −0,72% | 782,96 K | −22,40% | 1,266 USDT | 1,232 USDT | 109,24 K | Verkauf |
| PENDLEUSDTPendle / USDT |  MEXC | 1,249 USDT | −0,40% | 647,12 K | −64,31% | 1,266 USDT | 1,233 USDT | 47,5 K | Verkauf |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,249 USD | −0,32% | 643,48 K | −33,24% | 1,263 USD | 1,235 USD | 36,14 K | Verkauf |
 PENDLEUSDCPendle / USDC | Coinbase | 1,249 USDC | −0,32% | 643,4 K | −33,24% | 1,263 USDC | 1,235 USDC | 36,14 K | Verkauf |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,249 USDC | −0,32% | 564,83 K | −44,15% | 1,264 USDC | 1,234 USDC | 34,73 K | Verkauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,2491 USDT | −0,68% | 483,45 K | −74,76% | 1,2637 USDT | 1,1891 USDT | 266,83 K | Verkauf |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2488 USDT | −0,34% | 399,02 K | +29,23% | 1,2638 USDT | 1,2332 USDT | 29,92 K | Verkauf |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,2493 USDC | −0,30% | 367,03 K | −31,76% | 1,2655 USDC | 1,2323 USDC | 31,86 K | Verkauf |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2488 USDT | −0,34% | 351,73 K | −61,13% | 1,2637 USDT | 1,2332 USDT | 36,92 K | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,247 USDT | −0,80% | 328,05 K | −69,73% | 1,265 USDT | 1,236 USDT | 19,95 K | Verkauf |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,250 USDT | −0,32% | 283,38 K | −60,61% | 1,266 USDT | 1,234 USDT | 22,58 K | Verkauf |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,258 USDT | −0,24% | 236,78 K | −4,15% | 1,270 USDT | 1,227 USDT | 36,94 K | Verkauf |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,249 USDT | −0,48% | 232,19 K | −62,39% | 1,265 USDT | 1,234 USDT | 16,03 K | Verkauf |
| PENDLEUSDTPendle/USDT | OKX | 1,249 USDT | −0,56% | 223,29 K | −57,29% | 1,264 USDT | 1,235 USDT | 9,59 K | Verkauf |
| PENDLEUSDTPendle/Tether |  Gate | 1,250 USDT | −0,40% | 216,83 K | −63,05% | 1,263 USDT | 1,235 USDT | 7,46 K | Verkauf |
 PENDLETRYPENDLE / Turkish Lira | Binance | 54,5 TRY | −0,37% | 212,22 K | −67,83% | 55,1 TRY | 54,1 TRY | 8,53 K | Verkauf |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1.831,0000 KRW | −1,56% | 189,47 K | −87,37% | 1.875,0000 KRW | 1.828,0000 KRW | 7,94 K | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,246 USDT | −0,64% | 148,94 K | −57,88% | 1,265 USDT | 1,233 USDT | 5,23 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,2489 USDT | −0,42% | 136,74 K | −54,58% | 1,2647 USDT | 1,2339 USDT | 8,42 K | Verkauf |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,249 USDT | −0,72% | 133,17 K | −49,77% | 1,266 USDT | 1,214 USDT | 50,4 K | Verkauf |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,250 USDT | −0,40% | 125,85 K | −41,68% | 1,266 USDT | 1,234 USDT | 15,29 K | Verkauf |
 PENDLEEURPendle / Euro |  Bitvavo | 1,0468 EUR | +0,26% | 113,28 K | −65,26% | 1,0505 EUR | 1,0423 EUR | 1,53 K | Verkauf |
| PENDLEEURPendle / Euro | WhiteBIT | 1,0456 EUR | −1,05% | 103,5 K | −30,21% | 1,0659 EUR | 1,0411 EUR | 5,76 K | Verkauf |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,246 USD | −0,64% | 89,96 K | −33,79% | 1,261 USD | 1,237 USD | 3,5 K | Verkauf |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,236 USDC | −1,36% | 88,4 K | −65,25% | 1,252 USDC | 1,236 USDC | 805 | Verkauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,2493 USDT | −0,37% | 71,17 K | −56,64% | 1,2660 USDT | 1,2342 USDT | 10,3 K | Verkauf |
| PENDLEUSDCPendle / USDC | MEXC | 1,250 USDC | −0,24% | 53,74 K | −9,42% | 1,264 USDC | 1,233 USDC | 8,97 K | Verkauf |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1,2491 USDT | −0,64% | 48,74 K | −31,06% | 1,2574 USDT | 1,2384 USDT | 7,23 K | Verkauf |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,2487 USDT | −0,35% | 40,45 K | −47,63% | 1,2638 USDT | 1,2335 USDT | 6,19 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1,2490 USDT | −0,59% | 27,31 K | −75,99% | 1,2755 USDT | 1,2341 USDT | 2,68 K | Verkauf |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,2345 USDC | +0,21% | 19,2 K | −48,53% | 1,2637 USDC | 1,2319 USDC | 689 | Verkauf |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00001813 BTC | −0,28% | 18,93 K | −49,75% | 0,00001830 BTC | 0,00001810 BTC | 1,97 K | Verkauf |
| PENDLEUSDPendle / USD | Crypto.com | 1,2478 USD | −0,56% | 18,44 K | −62,90% | 1,2600 USD | 1,2358 USD | 260 | Verkauf |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,24564504 USD | −0,18% | 17,09 K | −45,36% | 1,26153338 USD | 1,23821485 USD | 1,97 K | Verkauf |
| PENDLEEURPENDLE / Euro | Kraken | 1,050 EUR | −0,66% | 4,9 K | −67,73% | 1,057 EUR | 1,045 EUR | 161 | Verkauf |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,2475 USDC | −0,47% | 2,43 K | +1,36% | 1,2634 USDC | 1,2359 USDC | 387 | Verkauf |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,1813e-4 BTC | −0,60% | 2,25 K | +0,87% | 0,184187e-4 BTC | 0,180751e-4 BTC | 375 | Verkauf |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,249 USDC | −0,72% | 2,13 K | −51,57% | 1,264 USDC | 1,215 USDC | 802 | Verkauf |
| PENDLEUSDPendle/USD | OKX | 1,283 USD | −1,00% | 1,07 K | +68,89% | 1,321 USD | 1,283 USD | 446 | Verkauf |
| PENDLEBTCPendle / BTC | UpBit | 0,000017690 BTC | −2,53% | 268 | +31,78% | 0,000018650 BTC | 0,000017690 BTC | 211 | Verkauf |
 PENDLETHBPendle |  Bitkub | 40,04 THB | −2,34% | 86 | −97,87% | 40,04 THB | 40,04 THB | 62 | Verkauf |
| PENDLETHBPendle / Thai Baht | Bitazza | 38,286 THB | −2,10% | 47 | +313,95% | 40,271 THB | 38,286 THB | 38 | Verkauf |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1,14863 USD | +1,37% | 24 | 0,00% | 1,14863 USD | 1,14863 USD | 21 | Neutral |
| PENDLEEURPendle / Euro | Bitstamp | 1,00000 EUR | −1,93% | 23 | 0,00% | 1,00000 EUR | 1,00000 EUR | 10 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,1117 USDT | 0,00% | 5 | 0,00% | 1,1117 USDT | 1,1117 USDT | 0 | Verkauf |
 PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,245978575 USD | −0,48% | — | — | 1,272784758 USD | 1,237165382 USD | 10,98 K | Verkauf |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1,247 USD | −0,62% | — | — | 1,269 USD | 1,237 USD | 4,38 K | Verkauf |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,2489 USDT | −0,33% | — | — | 1,2640 USDT | 1,2335 USDT | 134,57 K | Verkauf |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1,241 USD | −0,24% | — | — | 1,254 USD | 1,241 USD | 3 | Verkauf |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006322 WETH | −0,89% | — | — | 0,0006414 WETH | 0,0006318 WETH | 7,1 K | Neutral |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,2479 USDT | −0,40% | — | — | 1,2630 USDT | 1,2336 USDT | 18,85 K | Verkauf |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,2490 USDT | −0,32% | — | — | 1,2641 USDT | 1,2331 USDT | 2,2 M | Verkauf |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2486 USDT | −0,31% | — | — | 1,2638 USDT | 1,2331 USDT | 186,84 K | Verkauf |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,241 USDT | −0,24% | — | — | 1,254 USDT | 1,241 USDT | 3 | Verkauf |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 1,233 USD | +0,69% | — | — | 1,233 USD | 1,224 USD | 0 | Verkauf |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1,250 USDT | −0,24% | — | — | 1,266 USDT | 1,233 USDT | 200,7 K | Verkauf |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,245232759 USD | −0,54% | — | — | 1,272784758 USD | 1,237994630 USD | 10,6 K | Verkauf |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,2490 USDT | −0,68% | — | — | 1,2635 USDT | 1,2150 USDT | 50,37 K | Verkauf |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 15,47 WCRO | −0,60% | — | — | 15,56 WCRO | 15,47 WCRO | 79 | Verkauf |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,2240 USD | −6,02% | — | — | 1,3023 USD | 1,2240 USD | 2 | Verkauf |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,2460 USDC | −0,64% | — | — | 1,2640 USDC | 1,2310 USDC | 17,44 K | Verkauf |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,2499 USD | −0,18% | — | — | 1,2645 USD | 1,2324 USD | 123,09 K | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,245220440 USD | −0,48% | — | — | 1,262500527 USD | 1,235975876 USD | 8,87 K | Verkauf |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,24951 USDT | −0,40% | — | — | 1,26551 USDT | 1,23350 USDT | 264,46 K | Verkauf |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,242 USD | +0,06% | — | — | 1,250 USD | 1,241 USD | 1 | Verkauf |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,240 USD | +0,37% | — | — | 1,240 USD | 1,235 USD | 98 | Verkauf |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,245978575 USD | −0,48% | — | — | 1,272784758 USD | 1,237165382 USD | 6,39 K | Verkauf |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,2489 USDT | −0,33% | — | — | 1,2639 USDT | 1,2331 USDT | 1,22 M | Verkauf |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,261 USD | +0,66% | — | — | 1,261 USD | 1,253 USD | 185 | Verkauf |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2,09814584894877600 | −0,04% | — | — | 2,09896261022256928 | 2,09814584894877600 | 1 | Kauf |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,216922814 USD | −3,69% | — | — | 1,216922814 USD | 1,216922814 USD | 0 | Starke Verkaufsempfehlung |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1,2489 USDT | −0,45% | — | — | 1,2661 USDT | 1,2328 USDT | 1,71 M | Verkauf |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006335 WETH | −0,74% | — | — | 0,0006427 WETH | 0,0006321 WETH | 3,5 K | Neutral |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,2481 USD | −0,30% | — | — | 1,2599 USD | 1,2348 USD | 1,84 K | Verkauf |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002048 WBNB | +0,38% | — | — | 0,002048 WBNB | 0,002040 WBNB | 147 | Verkauf |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1,236 USD | −0,54% | — | — | 1,251 USD | 1,227 USD | 2,84 K | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,245978575 USD | −0,48% | — | — | 1,272784758 USD | 1,237165382 USD | 26,29 K | Verkauf |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0,0006292 WETH | −0,50% | — | — | 0,0006335 WETH | 0,0006273 WETH | 2,3 K | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,05328073419652176 | −0,01% | — | — | 1,05342267156196064 | 1,05328073419652176 | 0 | Verkauf |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006323 WETH | −0,96% | — | — | 0,0006413 WETH | 0,0006319 WETH | 6,95 K | Neutral |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,242 USD | −0,82% | — | — | 1,266 USD | 1,236 USD | 8,72 K | Verkauf |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,2493 USD | −0,34% | — | — | 1,2647 USD | 1,2345 USD | 1,91 K | Verkauf |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,247 USDT | −0,56% | — | — | 1,263 USDT | 1,235 USDT | 42,58 K | Verkauf |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,243 USD | −0,79% | — | — | 1,266 USD | 1,237 USD | 8,89 K | Verkauf |