Pendle
Keine Trades
Börsen
Sehen Sie sich die Pendle-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2,2201 USDT | +0,19% | 16,1 M | −48,77% | 2,2453 USDT | 2,2020 USDT | 1,08 M | Neutral |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2,2178 USDT | +0,09% | 14,58 M | −22,44% | 2,2479 USDT | 2,1992 USDT | 1,06 M | Neutral |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2,2203 USDT | +0,20% | 13,26 M | −3,47% | 2,2442 USDT | 2,2023 USDT | 854,64 K | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2,2211 USDT | +1,76% | 5,26 M | −39,59% | 2,2446 USDT | 2,1799 USDT | 814,59 K | Kauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2,2192 USDT | +0,20% | 5,22 M | −51,17% | 2,2451 USDT | 2,2021 USDT | 371,97 K | Neutral |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2,2200 USDT | +0,24% | 5,2 M | −51,31% | 2,2451 USDT | 2,2021 USDT | 371,63 K | Neutral |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2,2193 USDT | +0,21% | 4,67 M | −21,42% | 2,2428 USDT | 2,2012 USDT | 293,14 K | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2,222 USDT | +0,27% | 4,32 M | −38,47% | 2,245 USDT | 2,203 USDT | 284,94 K | Neutral |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2,2224 USDT | +0,22% | 2,87 M | −27,10% | 2,2457 USDT | 2,2019 USDT | 342,69 K | Neutral |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2,2201 USDT | +0,19% | 1,99 M | −41,59% | 2,2434 USDT | 2,2020 USDT | 133,31 K | Neutral |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,2208 USDT | +0,32% | 1,97 M | −52,19% | 2,2444 USDT | 2,2034 USDT | 146,41 K | Neutral |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2,222 USDT | +0,32% | 1,68 M | −30,69% | 2,245 USDT | 2,203 USDT | 162,74 K | Neutral |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2,2198 USDT | +0,18% | 1,62 M | −55,73% | 2,2423 USDT | 2,2020 USDT | 110,62 K | Neutral |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2,219 USDT | +0,27% | 1,45 M | −50,43% | 2,242 USDT | 2,200 USDT | 180,55 K | Kauf |
| PENDLEUSDTPendle / USDT |  MEXC | 2,221 USDT | +0,23% | 932,11 K | −33,36% | 2,246 USDT | 2,202 USDT | 59,88 K | Neutral |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,2209 USDT | +0,23% | 858,85 K | −50,60% | 2,2443 USDT | 2,2021 USDT | 46,09 K | Neutral |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2,222 USD | +0,27% | 782,6 K | −49,19% | 2,243 USD | 2,203 USD | 36,31 K | Neutral |
 PENDLEUSDCPendle / USDC | Coinbase | 2,222 USDC | +0,27% | 782,45 K | −49,18% | 2,243 USDC | 2,203 USDC | 36,31 K | Neutral |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2,222 USDT | +0,23% | 734,22 K | −53,78% | 2,246 USDT | 2,204 USDT | 19 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2,227 USDT | +0,63% | 722,86 K | −18,57% | 2,245 USDT | 2,200 USDT | 46,17 K | Neutral |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2,221 USDC | +0,18% | 626,67 K | −32,31% | 2,245 USDC | 2,204 USDC | 28,48 K | Kauf |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,2183 USDT | +0,17% | 585,42 K | −42,86% | 2,2419 USDT | 2,2006 USDT | 138,97 K | Neutral |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2,2203 USDT | +0,20% | 482,63 K | −26,03% | 2,2442 USDT | 2,2020 USDT | 33,98 K | Neutral |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,2201 USDT | +0,19% | 477,84 K | −74,72% | 2,2431 USDT | 2,2027 USDT | 21,61 K | Neutral |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2,221 USDT | +0,18% | 388,31 K | −39,60% | 2,243 USDT | 2,203 USDT | 23,8 K | Neutral |
| PENDLEUSDTPendle/Tether |  Gate | 2,222 USDT | +0,32% | 379,98 K | −29,21% | 2,244 USDT | 2,203 USDT | 14,27 K | Neutral |
 PENDLEKRWPendle / KRW |  UpBit | 3.223,0 KRW | +0,72% | 361,01 K | −62,01% | 3.241,0 KRW | 3.187,0 KRW | 20,93 K | Neutral |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2,222 USDT | +0,23% | 347,85 K | −64,40% | 2,245 USDT | 2,204 USDT | 23,17 K | Neutral |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2,222 USDT | +1,79% | 329,93 K | −47,00% | 2,245 USDT | 2,182 USDT | 61 K | Kauf |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2,2222 USDC | +0,44% | 268 K | −49,74% | 2,2431 USDC | 2,2003 USDC | 11,76 K | Neutral |
| PENDLEUSDTPendle/Tether | OKX | 2,222 USDT | +0,45% | 265,45 K | −40,31% | 2,243 USDT | 2,203 USDT | 9,77 K | Neutral |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2,208 USDT | −0,94% | 250,37 K | +7,28% | 2,252 USDT | 2,192 USDT | 15,52 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 95,4 TRY | +0,42% | 202,02 K | −46,67% | 96,3 TRY | 94,7 TRY | 5,7 K | Neutral |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2,234 USDT | +0,99% | 145,87 K | −39,42% | 2,242 USDT | 2,204 USDT | 14,96 K | Neutral |
| PENDLEUSDTPENDLE / USDT | KCEX | 2,222 USDT | +0,18% | 137,64 K | −31,50% | 2,246 USDT | 2,203 USDT | 8,63 K | Neutral |
 PENDLEEURPendle / Euro |  Bitvavo | 1,8911 EUR | −0,01% | 117,24 K | −66,92% | 1,9143 EUR | 1,8900 EUR | 6,06 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KuCoin | 2,2231 USDT | +0,41% | 95,57 K | −65,39% | 2,2444 USDT | 2,2026 USDT | 4,98 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3.225,0000 KRW | +0,78% | 87,42 K | −32,71% | 3.244,0000 KRW | 3.191,0000 KRW | 7,36 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2,2231 USDT | +0,35% | 68,72 K | −60,16% | 2,2736 USDT | 2,2116 USDT | 816 | Neutral |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2,219 USDC | +0,09% | 61,37 K | −78,27% | 2,242 USDC | 2,210 USDC | 2,76 K | Neutral |
| PENDLEUSDCPendle / USDC | MEXC | 2,220 USDC | +0,09% | 57,18 K | +3,84% | 2,243 USDC | 2,202 USDC | 4 K | Kauf |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2,220 USD | +0,14% | 38,36 K | −68,38% | 2,230 USD | 2,206 USD | 281 | Neutral |
| PENDLEEURPendle / Euro | WhiteBIT | 1,8880 EUR | −0,02% | 29,53 K | −1,49% | 1,9069 EUR | 1,8880 EUR | 1,66 K | Verkauf |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002436 BTC | −0,25% | 26,65 K | −32,30% | 0,00002454 BTC | 0,00002421 BTC | 1,55 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 2,22073433 USD | +0,38% | 23,18 K | −36,25% | 2,23945046 USD | 2,20382855 USD | 1,55 K | Neutral |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2,237 USDC | +0,63% | 10,39 K | −38,55% | 2,243 USDC | 2,223 USDC | 106 | Kauf |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2,221 USDC | +1,60% | 6,93 K | −45,84% | 2,244 USDC | 2,182 USDC | 1,46 K | Kauf |
| PENDLEUSDPendle / USD |  Crypto.com | 2,2207 USD | +0,19% | 6,75 K | −53,16% | 2,2361 USD | 2,2207 USD | 492 | Neutral |
| PENDLEEURPENDLE / Euro | Kraken | 1,891 EUR | −0,37% | 5,82 K | −82,94% | 1,911 EUR | 1,891 EUR | 197 | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,2436e-4 BTC | −0,25% | 1,89 K | −5,00% | 0,24771e-4 BTC | 0,242001e-4 BTC | 118 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2,2250 USDC | +0,54% | 1,88 K | −51,69% | 2,2409 USDC | 2,2035 USDC | 118 | Neutral |
| PENDLEUSDTPendle / Tether | Crypto.com | 2,2154 USDT | 0,00% | 1,35 K | −79,22% | 2,2154 USDT | 2,2154 USDT | 131 | Neutral |
| PENDLEUSDPendle/USD | OKX | 2,220 USD | +1,56% | 391 | −43,98% | 2,220 USD | 2,220 USD | 45 | Neutral |
 PENDLETHBPendle / Thai Baht | Bitazza | 70,519 THB | +0,09% | 190 | +20,79% | 70,519 THB | 68,486 THB | 16 | Neutral |
| PENDLETHBPendle |  Bitkub | 68,71 THB | −1,59% | 166 | +2.802,89% | 68,71 THB | 68,71 THB | 5 | Neutral |
| PENDLEBTCPendle / BTC | UpBit | 0,000021000 BTC | −2,33% | 44 | 0,00% | 0,000021500 BTC | 0,000021000 BTC | 24 | Verkauf |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,9999 USDT | +5,20% | 8 | +39.747,43% | 1,9999 USDT | 1,9998 USDT | 4 | Verkauf |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2,224 USDC | +0,23% | — | — | 2,245 USDC | 2,202 USDC | 7,42 K | Kauf |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2,2201 USDT | +0,19% | — | — | 2,2443 USDT | 2,2019 USDT | 985,3 K | Neutral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,214 USD | −0,27% | — | — | 2,243 USD | 2,214 USD | 1,41 K | Neutral |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,221 USDT | +0,23% | — | — | 2,245 USDT | 2,203 USDT | 3,59 M | Neutral |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 2,225187377 USD | +0,28% | — | — | 2,239026991 USD | 2,210437484 USD | 4,32 K | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2,224243377 USD | +0,23% | — | — | 2,237602828 USD | 2,209191946 USD | 39,93 K | Neutral |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 21,87 WCRO | −1,69% | — | — | 22,24 WCRO | 21,80 WCRO | 216 | Neutral |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 2,192 USD | −2,11% | — | — | 2,239 USD | 2,192 USD | 626 | Verkauf |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002495 WBNB | −2,04% | — | — | 0,002547 WBNB | 0,002495 WBNB | 285 | Verkauf |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2,2202 USDT | +0,19% | — | — | 2,2398 USDT | 2,2025 USDT | 6,87 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2,2197 USDT | +0,17% | — | — | 2,2440 USDT | 2,2025 USDT | 136,83 K | Neutral |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2,2199 USDT | +1,66% | — | — | 2,2409 USDT | 2,1821 USDT | 30,15 K | Neutral |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2,2199 USDT | +0,18% | — | — | 2,2442 USDT | 2,2020 USDT | 122,87 K | Neutral |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 2,226503996 USD | +0,33% | — | — | 2,237602828 USD | 2,209191946 USD | 8,25 K | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2,226503996 USD | +0,33% | — | — | 2,237602828 USD | 2,209191946 USD | 32,29 K | Neutral |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2,2226 USD | +0,24% | — | — | 2,2438 USD | 2,2008 USD | 21,3 K | Neutral |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2,237602828 USD | +0,41% | — | — | 2,237602828 USD | 2,234260123 USD | 58 | Neutral |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2,202 USD | +0,29% | — | — | 2,203 USD | 2,191 USD | 145 | Neutral |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1,70399679863818980 | −0,22% | — | — | 1,71220517828590690 | 1,69589204152275390 | 1,88 K | Neutral |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 5,17 K | Verkauf |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 2,227 USDT | +0,63% | — | — | 2,242 USDT | 2,207 USDT | 317 | Verkauf |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2,226 USD | +0,24% | — | — | 2,226 USD | 2,198 USD | 67 | Neutral |
| PENDLEPendleNet / USDC |  Raydium CLMM (Solana) | 4,740 USD | +0,00% | — | — | 4,740 USD | 4,739 USD | 20,53 K | Kauf |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2,224243377 USD | +0,18% | — | — | 2,237602828 USD | 2,209191946 USD | 9,07 K | Neutral |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 2,227 USD | +0,63% | — | — | 2,242 USD | 2,207 USD | 706 | Starke Verkaufsempfehlung |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2,2216 USDT | +0,24% | — | — | 2,2483 USDT | 2,2029 USDT | 1,02 M | Neutral |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0007095 WETH | +0,22% | — | — | 0,0007136 WETH | 0,0007010 WETH | 32,75 K | Neutral |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0007089 WETH | +0,10% | — | — | 0,0007126 WETH | 0,0007010 WETH | 5,23 K | Neutral |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 2,216 USD | −0,06% | — | — | 2,250 USD | 2,204 USD | 6,65 K | Neutral |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) | Raydium CLMM (Solana) | 4,740 USDC | +0,00% | — | — | 4,740 USDC | 4,739 USDC | 4,33 K | Kauf |
| PENDLEUSDTPendle/Tether USD | BitMart | 2,22151 USDT | +0,20% | — | — | 2,24450 USDT | 2,20350 USDT | 101,09 K | Neutral |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,2201 USDT | +0,19% | — | — | 2,2443 USDT | 2,2020 USDT | 765,12 K | Neutral |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 2,224 USD | +0,41% | — | — | 2,248 USD | 2,204 USD | 11,63 K | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2,214 FDUSD | −0,54% | — | — | 2,235 FDUSD | 2,211 FDUSD | 103 | Neutral |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0007050 WETH | −0,34% | — | — | 0,0007110 WETH | 0,0007002 WETH | 2,89 K | Neutral |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002494 WBNB | −0,12% | — | — | 0,002497 WBNB | 0,002494 WBNB | 66 | Verkauf |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2,221 USDT | +0,27% | — | — | 2,246 USDT | 2,203 USDT | 283,92 K | Neutral |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 2,226 USD | +0,52% | — | — | 2,251 USD | 2,204 USD | 72,94 K | Neutral |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 2,216 USD | +0,28% | — | — | 2,226 USD | 2,209 USD | 478 | Neutral |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2,2196 USD | +0,26% | — | — | 2,2429 USD | 2,2014 USD | 4,13 K | Neutral |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0007062 WETH | −0,36% | — | — | 0,0007133 WETH | 0,0007011 WETH | 2,98 K | Neutral |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2,2258 USD | +0,07% | — | — | 2,2258 USD | 2,2108 USD | 191 | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2,220 USDT | +0,23% | — | — | 2,243 USDT | 2,202 USDT | 24,6 K | Neutral |