PENDLE / Bitcoin
Keine Trades
Börsen
Sehen Sie sich die PENDLE / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,6508 USDT | +3,23% | 44,9 M | +45,06% | 1,6626 USDT | 1,5876 USDT | 7,87 M | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,6499 USDT | +3,23% | 15,38 M | +60,05% | 1,6602 USDT | 1,5881 USDT | 1,73 M | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,6491 USDT | +3,09% | 15,36 M | +59,83% | 1,6602 USDT | 1,5881 USDT | 1,73 M | Verkauf |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,651 USDT | +3,25% | 14,43 M | +92,11% | 1,667 USDT | 1,589 USDT | 2,2 M | Verkauf |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,6573 USDT | +3,21% | 12,87 M | +42,19% | 1,6653 USDT | 1,5937 USDT | 1,97 M | Verkauf |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,6492 USDT | +3,27% | 12,81 M | +183,89% | 1,6551 USDT | 1,5877 USDT | 980,71 K | Verkauf |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,6508 USDT | +3,30% | 12,63 M | +0,20% | 1,6552 USDT | 1,5883 USDT | 2,79 M | Verkauf |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,6512 USDT | +2,65% | 9,26 M | −9,94% | 1,6563 USDT | 1,4592 USDT | 3,39 M | Starke Verkaufsempfehlung |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,6504 USDT | +3,23% | 6,91 M | +18,75% | 1,6601 USDT | 1,5881 USDT | 1,12 M | Verkauf |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,6491 USDT | +3,25% | 4,85 M | +27,16% | 1,6617 USDT | 1,5871 USDT | 736,88 K | Verkauf |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,6508 USDT | +3,26% | 4,81 M | +38,43% | 1,6553 USDT | 1,5885 USDT | 859,96 K | Verkauf |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,650 USDT | +3,32% | 4,75 M | +94,39% | 1,660 USDT | 1,586 USDT | 791,48 K | Verkauf |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,651 USDT | +3,32% | 3,43 M | +21,44% | 1,659 USDT | 1,588 USDT | 545,89 K | Verkauf |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,6501 USDT | +3,27% | 2,85 M | +6,15% | 1,6548 USDT | 1,5898 USDT | 602,89 K | Verkauf |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,6537 USDC | +3,78% | 2,61 M | +89,03% | 1,6599 USDC | 1,5850 USDC | 424,18 K | Verkauf |
| PENDLEUSDTPendle / USDT |  MEXC | 1,655 USDT | +3,44% | 1,82 M | +73,87% | 1,668 USDT | 1,588 USDT | 265,21 K | Verkauf |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,6502 USDT | +3,17% | 1,74 M | +31,74% | 1,6580 USDT | 1,5881 USDT | 242,73 K | Verkauf |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,653 USDC | +3,57% | 1,63 M | +60,32% | 1,664 USDC | 1,589 USDC | 206,25 K | Verkauf |
| PENDLEUSDTPendle/Tether |  Gate | 1,652 USDT | +3,31% | 1,41 M | +78,48% | 1,662 USDT | 1,591 USDT | 146,87 K | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,647 USDT | +2,81% | 1,31 M | +71,30% | 1,662 USDT | 1,592 USDT | 131,84 K | Verkauf |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1,652 USD | +3,31% | 1,17 M | −63,07% | 1,665 USD | 1,587 USD | 177,38 K | Verkauf |
| PENDLEUSDCPendle / USDC | Coinbase | 1,652 USDC | +3,31% | 1,17 M | −63,07% | 1,665 USDC | 1,587 USDC | 177,38 K | Verkauf |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,651 USDT | +3,25% | 1,08 M | +87,75% | 1,663 USDT | 1,589 USDT | 163,26 K | Verkauf |
 PENDLEKRWPendle / KRW |  UpBit | 2.443,0 KRW | +2,47% | 1,05 M | +12,17% | 2.473,0 KRW | 2.361,0 KRW | 160,48 K | Verkauf |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,648 USDT | +2,81% | 1,04 M | −4,05% | 1,662 USDT | 1,586 USDT | 197,1 K | Starke Verkaufsempfehlung |
 PENDLEEURPendle / Euro | WhiteBIT | 1,3851 EUR | +2,90% | 966,92 K | +119,27% | 1,4170 EUR | 1,3421 EUR | 147,87 K | Verkauf |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,653 USDT | +3,31% | 938,1 K | +76,96% | 1,655 USDT | 1,589 USDT | 136,48 K | Verkauf |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,6502 USDT | +3,13% | 710,01 K | +30,94% | 1,6544 USDT | 1,5884 USDT | 191,3 K | Verkauf |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,652 USDT | +2,67% | 652,27 K | +57,43% | 1,663 USDT | 1,456 USDT | 312,3 K | Verkauf |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,650 USDT | +3,06% | 604,22 K | +71,12% | 1,660 USDT | 1,590 USDT | 47,39 K | Verkauf |
| PENDLEUSDTPendle/USDT | OKX | 1,646 USDT | +2,94% | 582,26 K | +88,37% | 1,664 USDT | 1,592 USDT | 70,88 K | Verkauf |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72,3 TRY | +3,43% | 551,94 K | +72,40% | 72,8 TRY | 69,5 TRY | 70,72 K | Verkauf |
| PENDLEEURPendle / Euro |  Bitvavo | 1,3898 EUR | +2,86% | 522,71 K | +29,61% | 1,4031 EUR | 1,3441 EUR | 161,65 K | Verkauf |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.430,0000 KRW | +1,97% | 391,51 K | +61,79% | 2.469,0000 KRW | 2.365,0000 KRW | 88,08 K | Starke Verkaufsempfehlung |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6503 USDT | +3,25% | 377,02 K | −4,33% | 1,6599 USDT | 1,5886 USDT | 78,9 K | Verkauf |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,6515 USDT | +3,22% | 369,54 K | +39,73% | 1,6645 USDT | 1,5899 USDT | 52,58 K | Verkauf |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,652 USDT | +3,19% | 314,27 K | +54,39% | 1,660 USDT | 1,590 USDT | 46,04 K | Verkauf |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,649 USDC | +2,81% | 298,69 K | +84,36% | 1,661 USDC | 1,594 USDC | 45,81 K | Verkauf |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,638 USDT | +3,02% | 235,8 K | −1,78% | 1,663 USDT | 1,584 USDT | 50,74 K | Verkauf |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,6503 USDT | +3,28% | 227,68 K | +9,04% | 1,6550 USDT | 1,5884 USDT | 19,01 K | Verkauf |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,6392 USDC | +2,55% | 225,86 K | +238,86% | 1,6578 USDC | 1,5985 USDC | 4,92 K | Starke Verkaufsempfehlung |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,645 USD | +2,88% | 211,43 K | +78,27% | 1,661 USD | 1,590 USD | 29,13 K | Starke Verkaufsempfehlung |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1,6525 USDT | +3,41% | 128,02 K | +44,74% | 1,6744 USDT | 1,5887 USDT | 22,26 K | Verkauf |
| PENDLEUSDPendle / USD |  Crypto.com | 1,6420 USD | +2,90% | 122,4 K | +198,54% | 1,6606 USD | 1,5893 USD | 20,68 K | Starke Verkaufsempfehlung |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002106 BTC | +3,49% | 94,58 K | +175,40% | 0,00002109 BTC | 0,00002018 BTC | 13,89 K | Verkauf |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,65386202 USD | +3,40% | 86,72 K | +191,66% | 1,66261475 USD | 1,59185662 USD | 13,89 K | Verkauf |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,6476 USDT | +3,14% | 80,59 K | +142,59% | 1,6591 USDT | 1,5975 USDT | 13,72 K | Verkauf |
| PENDLEEURPENDLE / Euro | Kraken | 1,375 EUR | +1,03% | 77,1 K | +160,26% | 1,404 EUR | 1,346 EUR | 4,99 K | Starke Verkaufsempfehlung |
| PENDLEUSDCPendle / USDC | MEXC | 1,651 USDC | +3,45% | 58,59 K | +4,69% | 1,677 USDC | 1,587 USDC | 13,13 K | Verkauf |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,651 USDC | +2,80% | 13,81 K | +40,35% | 1,661 USDC | 1,451 USDC | 6,87 K | Verkauf |
| PENDLEEURPendle / Euro |  Bitstamp | 1,57366 EUR | −5,95% | 12,08 K | — | 1,57897 EUR | 1,57366 EUR | 3,1 K | Neutral |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1,87798 USD | −5,87% | 12,01 K | — | 1,88750 USD | 1,87798 USD | 3,1 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,209951e-4 BTC | +3,42% | 5,39 K | −5,61% | 0,210502e-4 BTC | 0,202006e-4 BTC | 672 | Verkauf |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1,6479 USDC | +3,13% | 2,96 K | −3,72% | 1,6601 USDC | 1,5894 USDC | 715 | Verkauf |
 PENDLETHBPendle |  Bitkub | 46,30 THB | −11,89% | 1,93 K | +233,24% | 52,55 THB | 46,30 THB | 219 | Starke Verkaufsempfehlung |
| PENDLEBTCPendle / BTC | UpBit | 0,000019310 BTC | −8,05% | 780 | −3,61% | 0,000021000 BTC | 0,000019310 BTC | 23 | Starke Verkaufsempfehlung |
| PENDLEUSDPendle/USD | OKX | 1,617 USD | +10,60% | 81 | −80,67% | 1,657 USD | 1,604 USD | 26 | Verkauf |
| PENDLETHBPendle / Thai Baht | Bitazza | 49,945 THB | −3,48% | 72 | +95,68% | 51,278 THB | 49,945 THB | 14 | Starke Verkaufsempfehlung |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1,6000 USDT | −11,11% | 8 | 0,00% | 1,6003 USDT | 1,6000 USDT | 5 | Starke Verkaufsempfehlung |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,6508 USDT | +3,19% | — | — | 1,6601 USDT | 1,5881 USDT | 519,14 K | Verkauf |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0006857 WETH | +5,07% | — | — | 0,0006857 WETH | 0,0006497 WETH | 28,57 K | Kauf |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,6507 USDT | +3,28% | — | — | 1,6558 USDT | 1,5877 USDT | 5,41 M | Verkauf |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2,750 USD | 0,00% | — | — | 2,750 USD | 2,750 USD | 70,93 K | Verkauf |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1,6505 USDT | +2,67% | — | — | 1,6569 USDT | 1,4565 USDT | 186,42 K | Starke Verkaufsempfehlung |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1,645567608 USD | +2,75% | — | — | 1,656903891 USD | 1,593197925 USD | 17,72 K | Verkauf |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20,49 WCRO | +1,74% | — | — | 20,55 WCRO | 20,06 WCRO | 787 | Starke Verkaufsempfehlung |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,002121 WBNB | +2,50% | — | — | 0,002124 WBNB | 0,002030 WBNB | 3,38 K | Starke Verkaufsempfehlung |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,6517 USD | +3,32% | — | — | 1,6567 USD | 1,5873 USD | 79,01 K | Verkauf |
| PENDLEPendle / USDT |  PancakeSwap v3 (Arbitrum) | 1,649 USD | +2,54% | — | — | 1,659 USD | 1,594 USD | 770 | Verkauf |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1,651 USDT | +3,32% | — | — | 1,660 USDT | 1,588 USDT | 194,81 K | Verkauf |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0,0006785 WETH | +3,90% | — | — | 0,0006785 WETH | 0,0006497 WETH | 23,93 K | Kauf |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1,6526 USDT | +3,28% | — | — | 1,6585 USDT | 1,5883 USDT | 4,7 M | Verkauf |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1,84514589390959070 | −1,54% | — | — | 1,89247950939075740 | 1,82732476377968670 | 25,79 K | Verkauf |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1,6175 USD | +2,62% | — | — | 1,6175 USD | 1,5763 USD | 28 | Verkauf |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,986 USD | +4,49% | — | — | 1,992 USD | 1,900 USD | 984 | Verkauf |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1,6518 USDT | +3,24% | — | — | 1,6702 USDT | 1,5814 USDT | 7,81 M | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,645578149 USD | +2,76% | — | — | 1,656903891 USD | 1,593197925 USD | 151,75 K | Verkauf |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6500 USDT | +3,23% | — | — | 1,6554 USDT | 1,5878 USDT | 6,11 M | Verkauf |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,650 USD | +3,13% | — | — | 1,655 USD | 1,588 USD | 34,01 K | Verkauf |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,0006858 WETH | +5,02% | — | — | 0,0006858 WETH | 0,0006506 WETH | 31,78 K | Kauf |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,618405201 USD | +0,72% | — | — | 1,646803658 USD | 1,617674691 USD | 39 | Verkauf |
| PENDLEUSDTPendle/Tether USD | BitMart | 1,65251 USDT | +3,25% | — | — | 1,65850 USDT | 1,58949 USDT | 357,39 K | Verkauf |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1,650 USDT | +3,25% | — | — | 1,663 USDT | 1,588 USDT | 2,16 M | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,644294212 USD | +2,57% | — | — | 1,656903891 USD | 1,594146930 USD | 236,49 K | Verkauf |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,652 USDC | +3,44% | — | — | 1,656 USDC | 1,588 USDC | 26,47 K | Verkauf |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1,643 USD | +3,06% | — | — | 1,657 USD | 1,595 USD | 46,47 K | Verkauf |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1,643 USD | +2,98% | — | — | 1,652 USD | 1,588 USD | 51,77 K | Starke Verkaufsempfehlung |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,6510 USDT | +3,22% | — | — | 1,6543 USDT | 1,5883 USDT | 118,77 K | Verkauf |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1,637 USD | +2,78% | — | — | 1,645 USD | 1,587 USD | 38,76 K | Starke Verkaufsempfehlung |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1,649 USDT | +2,54% | — | — | 1,659 USDT | 1,594 USDT | 473 | Verkauf |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,6460 USD | +3,04% | — | — | 1,6542 USD | 1,5886 USD | 8,07 K | Verkauf |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,629 USD | +1,18% | — | — | 1,658 USD | 1,596 USD | 41,82 K | Starke Verkaufsempfehlung |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1,636 USD | +2,81% | — | — | 1,645 USD | 1,592 USD | 1,28 K | Verkauf |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0,0006838 WETH | +4,60% | — | — | 0,0006861 WETH | 0,0006504 WETH | 20,91 K | Kauf |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,6425 USD | +3,98% | — | — | 1,6500 USD | 1,6085 USD | 1,78 K | Verkauf |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,002119 WBNB | +4,49% | — | — | 0,002125 WBNB | 0,002028 WBNB | 501 | Verkauf |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,639098464 USD | +2,31% | — | — | 1,650359434 USD | 1,594870560 USD | 21,07 K | Starke Verkaufsempfehlung |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,988 USD | +2,50% | — | — | 1,990 USD | 1,902 USD | 6,64 K | Verkauf |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,6503 USDT | +3,24% | — | — | 1,6539 USDT | 1,5897 USDT | 12,9 K | Verkauf |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,645578149 USD | +2,76% | — | — | 1,656903891 USD | 1,593197925 USD | 16,05 K | Verkauf |