Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2411 USDT | −0.12% | 5.662 M | +17.81% | 2423 USDT | 2399 USDT | 1.325 K | Kauf |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2410.620000 USD | −0.47% | 765.57 K | +21.90% | 2427.500000 USD | 2403.190000 USD | 216 | Kauf |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03461 BTC | +2.31% | 298.277 K | +42.48% | 0.03480 BTC | 0.03360 BTC | 52 | Verkauf |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 77130 TRY | +1.05% | 292.178 K | −47.02% | 77606 TRY | 76200 TRY | 68 | Kauf |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2409.65826 USD | −0.23% | 285.067 K | +38.85% | 2429.52915 USD | 2395.19650 USD | 52 | Kauf |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2414.50 USDT | +0.09% | 172.989 K | −46.35% | 2419.87 USDT | 2400.01 USDT | 37 | Kauf |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2411.76 USD | −0.05% | 168.158 K | +30.91% | 2422.35 USD | 2394.52 USD | 28 | Kauf |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.639572 ETH | −2.67% | 154.733 K | +748.97% | 0.662157 ETH | 0.631222 ETH | 21 | Starker Verkauf |
PAXGEURPAX Gold / Euro | KRAKEN | 2219.28 EUR | +0.03% | 146.865 K | +168.17% | 2224.08 EUR | 2202.26 EUR | 26 | Kauf |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.034600 BTC | +2.28% | 141.016 K | +86.14% | 0.034600 BTC | 0.033682 BTC | 31 | Verkauf |
PAXGUSDTPAX Gold / USDT | MEXC | 2411.05 USDT | −0.09% | 131.806 K | −64.24% | 2429.45 USDT | 2400.05 USDT | 19 | Kauf |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.034690 BTC | +2.28% | 32.826 K | +193.76% | 0.034690 BTC | 0.033637 BTC | 7 | Verkauf |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2415.34 USDT | +0.41% | 8.809 K | +0.18% | 2499.86 USDT | 2402.22 USDT | 2 | Kauf |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2423 USDT | +1.30% | 556 | −90.04% | 2423 USDT | 2393 USDT | 0 | Starker Kauf |
PAXGUSDTPAX Gold / Tether | HITBTC | 2415.25 USDT | 0.00% | 155 | −99.21% | 2423.25 USDT | 2413.25 USDT | 0 | Kauf |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2406.50753 USD | −0.53% | 1 | +84.60% | 2418.69713 USD | 2406.50753 USD | 0 | Kauf |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03407 BTC | +0.41% | 1 | +78.04% | 0.03407 BTC | 0.03395 BTC | 0 | Verkauf |