Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5390 USDT | −1,32% | 2,33 M | −45,82% | 0,5554 USDT | 0,5382 USDT | 1,91 M | Kauf |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5394 USDT | −1,26% | 410,16 K | −32,86% | 0,5555 USDT | 0,5381 USDT | 314,17 K | Kauf |
OSMOUSDTOSMO / Tether USD | HTX | 0,5405 USDT | +0,65% | 390 K | +25,82% | 0,5542 USDT | 0,5365 USDT | 559,4 K | Kauf |
OSMOUSDTOsmosis / USDT | MEXC | 0,5393 USDT | −1,32% | 128,57 K | −44,11% | 0,5550 USDT | 0,5386 USDT | 81,92 K | Kauf |
OSMOUSDTOSMO / Tether | KuCoin | 0,5400 USDT | −1,14% | 97,78 K | −61,35% | 0,5558 USDT | 0,5389 USDT | 110,5 K | Kauf |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5382 USDT | −1,45% | 77,35 K | −42,23% | 0,5542 USDT | 0,5382 USDT | 52,59 K | Kauf |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5393 USDT | −1,32% | 55,66 K | −50,19% | 0,5544 USDT | 0,5393 USDT | 48,61 K | Kauf |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5382 USDT | −1,30% | 46,51 K | −51,46% | 0,5559 USDT | 0,5376 USDT | 38,28 K | Kauf |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5391 USDT | −1,37% | 36,35 K | −8,64% | 0,5551 USDT | 0,5382 USDT | 31,32 K | Kauf |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5415 USDT | −0,99% | 8,31 K | −60,83% | 0,5589 USDT | 0,5381 USDT | 5,29 K | Kauf |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5913 USDT | +4,99% | 47 | +146,37% | 0,5913 USDT | 0,5407 USDT | 47 | Kauf |
OSMOUSDTOsmosis / Tether | HitBTC | 0,33000 USDT | −23,26% | 0 | +49,46% | 1,24884 USDT | 0,21000 USDT | 0 | Verkaufen |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5391 USDT | −1,25% | 0 | — | 0,5551 USDT | 0,5382 USDT | 216,35 K | Kauf |