Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0,5081 USDT | +4,33% | 2,098 M | −21,02% | 0,5108 USDT | 0,4783 USDT | 3,899 M | Kauf |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0,5078 USDT | +4,25% | 459,449 K | −9,46% | 0,5101 USDT | 0,4781 USDT | 829,61 K | Kauf |
OSMOUSDTOSMO / Tether USD | HTX | 0,5079 USDT | +3,06% | 456,486 K | +4,84% | 0,5096 USDT | 0,4910 USDT | 200,811 K | Kauf |
OSMOUSDTOSMO / Tether | KuCoin | 0,5079 USDT | +4,72% | 243,039 K | +44,93% | 0,5097 USDT | 0,4785 USDT | 465,619 K | Kauf |
OSMOUSDTOsmosis / USDT | MEXC | 0,5078 USDT | +4,25% | 192,265 K | +21,50% | 0,5098 USDT | 0,4781 USDT | 356,708 K | Kauf |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0,5077 USDT | +4,47% | 66,994 K | −15,52% | 0,5107 USDT | 0,4780 USDT | 124,126 K | Kauf |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0,5071 USDT | +3,89% | 42,012 K | −27,14% | 0,5106 USDT | 0,4774 USDT | 77,757 K | Starker Kauf |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0,5076 USDT | +4,29% | 35,813 K | −0,26% | 0,5101 USDT | 0,4782 USDT | 64,886 K | Kauf |
OSMOUSDTOsmosis/Tether | Gate.io | 0,5070 USDT | +4,32% | 31,451 K | −23,55% | 0,5098 USDT | 0,4796 USDT | 61,79 K | Kauf |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0,5089 USDT | +4,60% | 11,973 K | −3,20% | 0,5092 USDT | 0,4788 USDT | 17,911 K | Kauf |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0,5547 USDT | +27,99% | 27 | 0,00% | 0,5547 USDT | 0,4807 USDT | 49 | Kauf |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0,5080 USDT | +4,33% | 0 | — | 0,5101 USDT | 0,4782 USDT | 477,405 K | Kauf |