Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8471 USDT | −2.09% | 286.133 M | +113.42% | 2.9690 USDT | 2.8008 USDT | 34.022 M | Kauf |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.8456 USDT | −2.10% | 135.848 M | +192.05% | 2.9702 USDT | 2.7990 USDT | 46.263 M | Kauf |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.8484 USDT | −2.04% | 115.202 M | +222.14% | 2.9686 USDT | 2.7983 USDT | 12.962 M | Kauf |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.839 USDT | −2.34% | 87.812 M | +142.72% | 2.968 USDT | 2.799 USDT | 29.415 M | Kauf |
OPUSDT.POPUSDT Perpetual Contract | — | 2.8485 USDT | −2.03% | 50.941 M | +270.14% | 2.9686 USDT | 2.7983 USDT | 5.36 M | Kauf |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.8438 USDT | −2.06% | 13.872 M | +165.12% | 2.9664 USDT | 2.7973 USDT | 1.66 M | Kauf |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.8485 USDT | −2.05% | 9.477 M | +94.79% | 2.9693 USDT | 2.8010 USDT | 1.154 M | Kauf |
OPUSDT.POP USDT PERPETUAL | — | 2.8469 USDT | −2.09% | 1.918 M | +145.27% | 2.9671 USDT | 2.8036 USDT | 260.83 K | Kauf |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.8475 USDT | −2.06% | 0 | — | 2.9683 USDT | 2.8033 USDT | 15.622 M | Kauf |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.8456 USDT | −2.09% | — | — | 2.9688 USDT | 2.7995 USDT | 42.348 M | Kauf |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.8470 USDT | −2.03% | — | — | 2.9683 USDT | 2.8005 USDT | 447.167 K | Kauf |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8470 USDT | −2.08% | — | — | 2.9687 USDT | 2.8029 USDT | 3.917 M | Kauf |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.8489 USDT | +11.77% | — | — | 2.9692 USDT | 2.5334 USDT | 19.441 M | Kauf |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.8457 USDT | −2.06% | — | — | 2.9661 USDT | 2.8033 USDT | 37.834 K | Kauf |