Auf geht's

Optimism

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Optimism-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3222 USDT−2,75%61,73 M+43,31%0,3324 USDT0,3207 USDT69,43 M
Neutral
OPUSDTOPTIMISM/TETHERUSWEEX0,3224 USDT−1,74%52,04 M+19,51%0,3332 USDT0,3139 USDT122,66 M
Neutral
OPUSDT.POPUSDT Perpetual ContractBybit0,3221 USDT−2,75%22,36 M+34,81%0,3323 USDT0,3205 USDT21,11 M
Neutral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3221 USDT−2,75%22,35 M+34,79%0,3323 USDT0,3205 USDT21,1 M
Neutral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3220 USDT−2,75%18,07 M+23,31%0,3322 USDT0,3206 USDT6,33 M
Neutral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3224 USDT−2,69%15,29 M+35,27%0,3323 USDT0,3208 USDT19,01 M
Neutral
OPUSDT.POptimism perpetual contractWhiteBIT0,3227 USDT−2,65%12,66 M−11,53%0,3325 USDT0,3210 USDT15 M
Neutral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3223 USDT−2,72%12,02 M−4,50%0,3324 USDT0,3207 USDT20,68 M
Neutral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3223 USDT−2,69%8,63 M+19,58%0,3324 USDT0,3207 USDT11,26 M
Neutral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3223 USDT−2,69%8,27 M+28,36%0,3323 USDT0,3207 USDT9,34 M
Neutral
OPUSDTOP / TetherUSBinance0,3224 USDT−2,75%6,84 M+15,15%0,3325 USDT0,3208 USDT6,49 M
Neutral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3224 USDC−2,66%6,5 M−0,14%0,3324 USDC0,3206 USDC11,3 M
Neutral
OPUSDTOPTIMISM/USD TETHERBloFin0,3225 USDT−2,69%5,21 M−4,55%0,3329 USDT0,3206 USDT6,65 M
Neutral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3225 USDT−2,69%4,95 M+36,47%0,3323 USDT0,3208 USDT3,94 M
Neutral
OPUSDTOP/USDT TETHERCoinW0,32261 USDT−2,65%4,26 M+28,51%0,33243 USDT0,32083 USDT3,72 M
Neutral
OPUSDTOP / Tether USDHTX0,3224 USDT−1,86%3,45 M−0,14%0,3332 USDT0,3137 USDT7,96 M
Neutral
OPUSDTOptimism / Tether USWhiteBIT0,3225 USDT−2,71%3,39 M+39,80%0,3329 USDT0,3208 USDT6,13 M
Neutral
OPUSDTOPUSDT SPOTBybit0,3226 USDT−2,74%3,02 M+30,91%0,3325 USDT0,3209 USDT2,44 M
Neutral
OPUSDT.POptimism/TetherUSToobit0,3223 USDT−2,69%2,82 M+18,48%0,3323 USDT0,3207 USDT3,82 M
Neutral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3223 USDT−2,72%2,36 M+24,80%0,3324 USDT0,3205 USDT2,58 M
Neutral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3222 USDT−2,72%2,19 M+34,62%0,3324 USDT0,3207 USDT2,65 M
Neutral
OPUSDTOptimism/TetherOKX0,3223 USDT−2,78%2,08 M−8,81%0,3327 USDT0,3210 USDT2,2 M
Neutral
OPUSDTOP / USDTMEXC0,3224 USDT−2,72%2,05 M+13,22%0,3325 USDT0,3208 USDT2,16 M
Neutral
OPUSDTOptimism / Tether USDPoloniex0,3229 USDT−3,53%1,7 M+12,81%0,3412 USDT0,3206 USDT2,4 M
Neutral
OPUSDTOptimism/TetherGate0,3226 USDT−2,68%1,25 M+29,36%0,3325 USDT0,3210 USDT1,07 M
Neutral
OPUSDTOP / USDT Spot Trading PairPhemex0,3219 USDT−3,01%1,12 M+7,18%0,3329 USDT0,3204 USDT1,6 M
Neutral
OPUSDTOptimism/USD Tether SpotBingX0,322 USDT−2,72%835,8 K+18,30%0,332 USDT0,320 USDT737,01 K
Neutral
OPUSDOptimism / US DollarCoinbase0,323 USD−2,71%766,4 K+34,50%0,332 USD0,321 USD565,82 K
Neutral
OPUSDCOptimism / USDCCoinbase0,323 USDC−2,71%766,19 K+34,50%0,332 USDC0,321 USDC566,22 K
Neutral
OPUSDOP / U. S. DollarKraken0,3224 USD−2,83%542,75 K+9,60%0,3321 USD0,3210 USD102,24 K
Neutral
OPUSDCOP / USD CoinBinance0,3224 USDC−2,72%503,64 K+10,09%0,3324 USDC0,3208 USDC527,17 K
Neutral
OPUSDT.POP USDT PERPETUALPionex0,3223 USDT−2,72%475,77 K+137,81%0,3323 USDT0,3207 USDT894,01 K
Neutral
OPUSDTOPUSDT SPOTBitget0,3228 USDT−2,65%456,76 K+47,97%0,3326 USDT0,3210 USDT409,24 K
Neutral
OPUSDTOptimism / Tether SPOTBITUNIX0,3225 USDT−2,69%456,24 K+9,13%0,3325 USDT0,3209 USDT462,89 K
Neutral
OPUSDCOP / USDCMEXC0,3218 USDC−2,87%403,6 K+11,47%0,3327 USDC0,3206 USDC433,77 K
Neutral
OPUSDOptimism/USDOKX0,3225 USD−2,86%370,98 K−5,63%0,3323 USD0,3211 USD389,17 K
Neutral
OPUSDCOPUSDC SPOTBybit0,3225 USDC−2,86%361,47 K−1,55%0,3321 USDC0,3208 USDC432,51 K
Neutral
OPUSDTOptimism / TetherKuCoin0,3225 USDT−2,86%340,65 K+32,83%0,3324 USDT0,3211 USDT350,6 K
Neutral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3223 USDT−2,75%335,87 K−32,70%0,3324 USDT0,3207 USDT129,01 K
Neutral
OPKRWOP / South Korean WonBithumb470,0000 KRW−2,49%313,41 K+23,97%482,0000 KRW468,0000 KRW282,45 K
Verkauf
OPUSDCOptimism / USD CoinWhiteBIT0,3227 USDC−2,63%307,51 K+14,89%0,3326 USDC0,3211 USDC441,74 K
Neutral
OPTRYOptimism / Turkish liraWhiteBIT13,93 TRY−2,59%305,8 K+127,61%14,33 TRY13,81 TRY692,62 K
Neutral
OPUSDTOptimism / USD TetherBitazza0,324 USDT−2,70%239,99 K−2,39%0,333 USDT0,320 USDT424,36 K
Neutral
OPEUROptimism / EuroBitvavo0,27587 EUR−2,84%222,15 K−8,93%0,28352 EUR0,27462 EUR255,97 K
Neutral
OPUSDTOPTIMISM / USDTKCEX0,3225 USDT−2,74%221,78 K+5,34%0,3326 USDT0,3209 USDT281,64 K
Neutral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3208 USDC−3,08%191,25 K−52,17%0,3320 USDC0,3208 USDC66,81 K
Neutral
OPKRWOptimism / KRWUpBit471,0 KRW−2,28%190,96 K+13,60%482,0 KRW467,0 KRW283,17 K
Neutral
OPTHBOptimismBitkub10,07 THB−0,20%189,27 K−33,14%10,43 THB9,85 THB377,54 K
Neutral
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3226 USDC−2,66%178,41 K+119,93%0,3323 USDC0,3210 USDC85,91 K
Neutral
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3222 USD−2,69%157,11 K−13,38%0,3319 USD0,3207 USD222,89 K
Neutral
OPUSDT.3SOP3xShort/TetherGate0,02764 USDT+8,43%137,08 K−19,75%0,02811 USDT0,02546 USDT2,2 M
Verkauf
OPTRYOP / Turkish LiraBinance13,87 TRY−2,60%121,85 K−16,24%14,29 TRY13,83 TRY122,19 K
Neutral
OPBTCOptimism / BitcoinWhiteBIT0,00000349 BTC−1,69%113,37 K+84,71%0,00000359 BTC0,00000348 BTC173,05 K
Neutral
OPUSDCOPTIMISM/USD COINWEEX0,322 USDC−1,83%103,1 K+12,99%0,332 USDC0,313 USDC256,19 K
Neutral
OPUSDT.3LOP3xLong/TetherGate0,04340 USDT−8,13%99,57 K−39,83%0,04741 USDT0,04281 USDT1,32 M
Neutral
OPEUROptimism / EuroWhiteBIT0,274 EUR−3,18%90,58 K+5,40%0,285 EUR0,274 EUR104,18 K
Neutral
OPEUROP / EuroKraken0,2752 EUR−2,86%86,35 K+276,06%0,2836 EUR0,2752 EUR92,02 K
Neutral
OPUSDOptimism / U.S. dollarBitstamp0,3211 USD−3,34%84,89 K+176,10%0,3320 USD0,3211 USD28 K
Neutral
OPUSDTOPTIMISM / TETHERCoinEx0,3227 USDT−2,71%73,3 K+20,21%0,3329 USDT0,3213 USDT129,65 K
Neutral
OPUSDC.POPPERP Perpetual ContractBybit0,3221 USDC−2,72%63,01 K+109,37%0,3317 USDC0,3219 USDC43,71 K
Neutral
OPUSD.POPUSD Perpetual ContractBybit0,3220 USD−2,81%55,37 K+13,64%0,3317 USD0,3204 USD13,13 K
Neutral
OPEUROP / EuroBinance0,2763 EUR−1,71%22,96 K−73,52%0,2821 EUR0,2760 EUR28,08 K
Neutral
OPUSDTOPTIMISM/TETHER USDTBitrue0,322 USDT−1,83%14,17 K+15,70%0,333 USDT0,313 USDT33,2 K
Neutral
OPUSDCOP / USDC Spot Trading PairPhemex0,3222 USDC−2,83%14,09 K+9,84%0,3327 USDC0,3205 USDC14,81 K
Neutral
OPBTCOP / BitcoinBinance0,00000350 BTC−1,13%13,26 K−0,90%0,00000357 BTC0,00000349 BTC4,98 K
Neutral
OPUSDOP / US DollarBinance0,32155890 USD−2,77%13,13 K+2,84%0,33071477 USD0,32155890 USD4,98 K
Neutral
OPUSDTOptimism / TetherCrypto.com0,3227 USDT−1,77%12,42 K−23,28%0,3317 USDT0,3221 USDT15,47 K
Neutral
OPUSDTOptimism / TetherCoinbase0,326 USDT−1,81%11,54 K+14,42%0,330 USDT0,323 USDT5,29 K
Neutral
OPUSDOP / U.S. DollarGemini0,322000 USD−2,69%10,26 K+113,61%0,326700 USD0,322000 USD15,96 K
Neutral
OPRLUSDOPRL / U.S. DollarGemini0,322000 USD−2,69%10,26 K+113,61%0,326700 USD0,322000 USD15,96 K
Neutral
OPUSDCOPU / SDCGemini0,322000 USDC−2,69%10,26 K+113,62%0,326700 USDC0,322000 USDC15,96 K
Neutral
OPUSDOptimism / USDCrypto.com0,3222 USD−2,89%9,99 K−11,79%0,3321 USD0,3222 USD12,63 K
Neutral
OPUSDC.POPUSDCPERPGemini0,324300 USDC−1,40%5,45 K+848,79%0,330100 USDC0,324300 USDC15,29 K
Kauf
OPETHOP / EthereumBinance0,0001002 ETH−0,50%4,37 K−13,53%0,0001017 ETH0,0000996 ETH727
Neutral
OPUSDCOPUSDC SPOTBitget0,3220 USDC−2,78%3,97 K−23,48%0,3312 USDC0,3209 USDC5,92 K
Neutral
OPUSDCOptimism / USD CoinKuCoin0,320 USDC−3,32%3,69 K+971,45%0,329 USDC0,320 USDC626
Neutral
OPBTCOPTIMISM / BITCOINCoinEx0,34961e-5 BTC−1,20%2,95 K+4,30%0,35818e-5 BTC0,34812e-5 BTC4,98 K
Neutral
OPEUROptimism/EUROKX0,2756 EUR−2,75%617−40,94%0,2834 EUR0,2756 EUR380
Neutral
OPTHBOptimism / Thai BahtBitazza10,103 THB+0,72%365+20,57%10,389 THB10,102 THB1,04 K
Neutral
OPUSDTOP / TetherUSBinance.US0,327 USDT−1,21%280−65,95%0,332 USDT0,322 USDT210
Kauf
OPEUROptimism / EuroBitstamp0,2773 EUR−3,38%139+81,02%0,2773 EUR0,2773 EUR356
Neutral
OPUSDOP / USDBinance.US0,332 USD+2,15%42−40,50%0,332 USD0,332 USD62
Kauf
OPBTCOptimism / BTCUpBit0,000003480 BTC+13,36%250,00%0,000003480 BTC0,000003480 BTC77
Neutral
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%2+49,72%0,39880 USDT0,39880 USDT3
Neutral
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,3223 USDT−2,66%——0,3323 USDT0,3207 USDT17,28 M
Neutral
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3228 USD−2,54%——0,3320 USD0,3211 USD70,51 K
Neutral
OPOptimism / USDCVelodrome (Optimism)0,3224 USD−2,79%——0,3320 USD0,3211 USD1,18 K
Neutral
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3224 USDT−2,66%——0,3321 USDT0,3208 USDT2,36 M
Neutral
OPOptimism / WETHUniswap v3 (Optimism)0,3221 USD−2,44%——0,3311 USD0,3182 USD42,78 K
Neutral
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,3221 USDC−2,72%——0,3320 USDC0,3204 USDC183,54 K
Neutral
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0001011 WETH+1,30%——0,0001016 WETH0,0000998 WETH458
Neutral
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,324300 GUSD−1,40%——0,330100 GUSD0,324300 GUSD15,29 K
Neutral
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3224 USDC−2,79%——0,3320 USDC0,3211 USDC3,62 K
Neutral
OPUSD.POptimism USD PerpetualCrypto.com0,3228 USD−2,62%——0,3321 USD0,3213 USD16,4 K
Neutral
OPOptimism / WETHUniswap v3 (Optimism)0,3225 USD−2,73%——0,3319 USD0,3210 USD25,63 K
Neutral
OPUSDTOPTIMISM / TETHERWOO X0,3226 USDT−2,66%——0,3325 USDT0,3210 USDT961,49 K
Neutral
OPUSD.POP Perpetual Futures ContractBinance0,3221 USD−2,72%——0,3320 USD0,3205 USD91,72 K
Neutral
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3224 USDT−2,75%——0,3325 USDT0,3207 USDT69,7 M
Neutral
OPUSDT.POP Perpetual LinearSwap ContractHTX0,3220 USDT−1,50%——0,3338 USDT0,3141 USDT14,9 M
Neutral
OPFDUSDOP / FDUSDBinance0,3224 FDUSD−2,60%——0,3324 FDUSD0,3212 FDUSD122,19 K
Neutral