Auf geht's

Optimism / Euro

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Optimism / Euro-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3225 USDT−2,01%54,17 M+32,86%0,3405 USDT0,3193 USDT124,14 M
Neutral
OPUSDTOPTIMISM/TETHERUSWEEX0,3228 USDT−1,62%50,99 M+23,60%0,3291 USDT0,3196 USDT16,86 M
Verkauf
OPUSDT.POPUSDT Perpetual ContractBybit0,3225 USDT−2,04%21,43 M+60,99%0,3405 USDT0,3193 USDT46,91 M
Neutral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3225 USDT−2,04%21,39 M+59,92%0,3405 USDT0,3193 USDT46,72 M
Neutral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3224 USDT−2,10%18,12 M+27,79%0,3405 USDT0,3193 USDT12,33 M
Neutral
OPUSDT.POptimism perpetual contractWhiteBIT0,3229 USDT−2,00%14,67 M+17,64%0,3408 USDT0,3197 USDT31,95 M
Neutral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3222 USDT−2,13%13,57 M+30,04%0,3405 USDT0,3196 USDT30,93 M
Neutral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3225 USDT−2,04%12,66 M+4,41%0,3405 USDT0,3195 USDT25,69 M
Neutral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3226 USDT−1,98%7,89 M+21,38%0,3406 USDT0,3195 USDT17,21 M
Neutral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3224 USDT−2,07%7,54 M+20,56%0,3405 USDT0,3195 USDT16,48 M
Neutral
OPUSDTOP / TetherUSBinance0,3227 USDT−2,06%7,03 M+17,21%0,3407 USDT0,3196 USDT15,69 M
Neutral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3225 USDC−1,98%6,48 M−0,17%0,3405 USDC0,3194 USDC13,97 M
Neutral
OPUSDTOPTIMISM/USD TETHERBloFin0,3230 USDT−1,97%5,57 M−0,43%0,3409 USDT0,3195 USDT12,11 M
Neutral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3226 USDT−1,98%4,93 M+27,05%0,3404 USDT0,3194 USDT11,03 M
Neutral
OPUSDTOP / Tether USDHTX0,3228 USDT−1,74%3,96 M+30,01%0,3291 USDT0,3194 USDT1,27 M
Neutral
OPUSDTOP/USDT TETHERCoinW0,32277 USDT−2,03%3,93 M+18,10%0,34076 USDT0,31987 USDT9,1 M
Neutral
OPUSDTOPUSDT SPOTBybit0,3228 USDT−2,06%3,37 M+65,98%0,3408 USDT0,3196 USDT8,21 M
Neutral
OPUSDTOptimism/TetherOKX0,3228 USDT−2,09%2,75 M+58,10%0,3407 USDT0,3196 USDT6,24 M
Neutral
OPUSDT.POptimism/TetherUSToobit0,3227 USDT−1,97%2,62 M+61,09%0,3404 USDT0,3195 USDT4,75 M
Neutral
OPUSDTOptimism / Tether USWhiteBIT0,3225 USDT−2,12%2,3 M+40,31%0,3406 USDT0,3196 USDT4,91 M
Neutral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3226 USDT−2,00%2,25 M+14,87%0,3405 USDT0,3195 USDT4,72 M
Neutral
OPUSDTOP / USDTMEXC0,3229 USDT−1,97%2,11 M+32,26%0,3407 USDT0,3195 USDT4,69 M
Neutral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3226 USDT−2,00%1,99 M+40,28%0,3405 USDT0,3194 USDT4,26 M
Neutral
OPUSDTOptimism / Tether USDPoloniex0,3230 USDT−2,00%1,53 M+37,18%0,3447 USDT0,3195 USDT2,62 M
Neutral
OPUSDTOptimism/TetherGate0,3228 USDT−2,03%1,25 M+32,45%0,3407 USDT0,3196 USDT2,76 M
Neutral
OPUSDTOP / USDT Spot Trading PairPhemex0,3216 USDT−2,22%1,07 M+5,53%0,3413 USDT0,3191 USDT2,26 M
Neutral
OPUSDTOptimism/USD Tether SpotBingX0,322 USDT−2,13%910,56 K+31,36%0,341 USDT0,319 USDT2,11 M
Neutral
OPUSDOP / U. S. DollarKraken0,3227 USD−2,33%841,67 K+614,97%0,3411 USD0,3197 USD2,37 M
Neutral
OPUSDOptimism / US DollarCoinbase0,322 USD−2,42%754,49 K+81,18%0,341 USD0,320 USD1,58 M
Neutral
OPUSDCOptimism / USDCCoinbase0,322 USDC−2,42%754,29 K+81,17%0,341 USDC0,320 USDC1,58 M
Neutral
OPUSDCOP / USD CoinBinance0,3227 USDC−2,15%554,85 K+26,14%0,3407 USDC0,3197 USDC1,21 M
Neutral
OPUSDTOptimism / Tether SPOTBITUNIX0,3228 USDT−2,03%496,33 K+24,93%0,3406 USDT0,3196 USDT1,11 M
Neutral
OPUSDTOPUSDT SPOTBitget0,3230 USDT−2,00%438,54 K+30,77%0,3407 USDT0,3197 USDT1,02 M
Neutral
OPUSDCOP / USDCMEXC0,3228 USDC−2,06%420,06 K+31,27%0,3412 USDC0,3194 USDC929,34 K
Neutral
OPUSDOptimism/USDOKX0,3227 USD−2,12%418,78 K+27,73%0,3406 USD0,3195 USD886,16 K
Neutral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3223 USDT−2,07%391,59 K+16,24%0,3403 USDT0,3196 USDT207,91 K
Neutral
OPUSDCOPUSDC SPOTBybit0,3229 USDC−2,12%386,13 K+13,39%0,3406 USDC0,3202 USDC772,54 K
Neutral
OPUSDTOptimism / TetherKuCoin0,3228 USDT−2,15%367,11 K+69,44%0,3407 USDT0,3198 USDT910,17 K
Neutral
OPKRWOP / South Korean WonBithumb469,0000 KRW−1,88%322,83 K+45,50%494,0000 KRW466,0000 KRW739,35 K
Neutral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3228 USDC−2,21%313,29 K−19,36%0,3402 USDC0,3192 USDC557,34 K
Neutral
OPTHBOptimismBitkub10,09 THB−0,30%290,61 K+86,68%10,64 THB9,96 THB883,63 K
Neutral
OPEUROptimism / EuroBitvavo0,27610 EUR−1,80%274,6 K+25,73%0,29100 EUR0,27337 EUR582,03 K
Neutral
OPUSDCOptimism / USD CoinWhiteBIT0,3224 USDC−2,27%260,34 K−28,99%0,3407 USDC0,3198 USDC577,05 K
Neutral
OPUSDT.POP USDT PERPETUALPionex0,3218 USDT−2,22%258,22 K+27,23%0,3404 USDT0,3195 USDT568,31 K
Neutral
OPUSDTOptimism / USD TetherBitazza0,322 USDT−1,83%249,2 K−1,71%0,340 USDT0,320 USDT539,34 K
Neutral
OPUSDTOPTIMISM / USDTKCEX0,3225 USDT−2,12%227,23 K+11,90%0,3408 USDT0,3196 USDT490,07 K
Neutral
OPKRWOptimism / KRWUpBit469,0 KRW−1,88%214,5 K+41,23%494,0 KRW465,0 KRW519,07 K
Kauf
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3224 USD−1,98%198,93 K+17,92%0,3401 USD0,3197 USD411,9 K
Neutral
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3228 USDC−2,06%176,7 K+827,17%0,3400 USDC0,3199 USDC460,63 K
Neutral
OPUSDT.3SOP3xShort/TetherGate0,02766 USDT+5,98%171,19 K−14,96%0,02844 USDT0,02329 USDT4,81 M
Verkauf
OPTRYOP / Turkish LiraBinance13,87 TRY−2,19%151,39 K−2,08%14,64 TRY13,75 TRY316,18 K
Neutral
OPUSDT.3LOP3xLong/TetherGate0,04360 USDT−5,95%149,96 K−2,17%0,05096 USDT0,04248 USDT2,1 M
Neutral
OPTRYOptimism / Turkish liraWhiteBIT13,85 TRY−2,12%122,39 K+6,64%14,66 TRY13,74 TRY192,56 K
Neutral
OPUSDCOPTIMISM/USD COINWEEX0,322 USDC−1,83%100,57 K+9,87%0,329 USDC0,319 USDC31,91 K
Neutral
OPEUROptimism / EuroWhiteBIT0,277 EUR−2,12%93,99 K+24,79%0,291 EUR0,274 EUR182,65 K
Neutral
OPEUROP / EuroBinance0,2762 EUR−1,95%88 K+657,00%0,2907 EUR0,2749 EUR222,78 K
Neutral
OPBTCOptimism / BitcoinWhiteBIT0,00000347 BTC−1,14%79,03 K+32,11%0,00000361 BTC0,00000345 BTC179,16 K
Neutral
OPUSD.POPUSD Perpetual ContractBybit0,3222 USD−2,25%71,27 K+61,35%0,3400 USD0,3197 USD54,82 K
Neutral
OPUSDTOPTIMISM / TETHERCoinEx0,3223 USDT−2,16%65,38 K−44,86%0,3404 USDT0,3209 USDT136,33 K
Neutral
OPEUROP / EuroKraken0,2752 EUR−2,13%61,35 K+530,47%0,2913 EUR0,2752 EUR176,91 K
Neutral
OPUSDOptimism / U.S. dollarBitstamp0,3226 USD−2,21%61,29 K+13,87%0,3400 USD0,3196 USD155,88 K
Neutral
OPUSDC.POPPERP Perpetual ContractBybit0,3220 USDC−2,31%47,32 K+6,39%0,3400 USDC0,3200 USDC117,12 K
Neutral
OPUSDTOptimism / TetherCrypto.com0,3217 USDT−3,45%20,85 K+95,41%0,3403 USDT0,3204 USDT50,82 K
Neutral
OPUSDCOP / USDC Spot Trading PairPhemex0,3229 USDC−2,12%15,48 K+28,00%0,3409 USDC0,3193 USDC33,78 K
Neutral
OPBTCOP / BitcoinBinance0,00000348 BTC−0,57%14,75 K+597,00%0,00000361 BTC0,00000346 BTC32,18 K
Neutral
OPUSDTOPTIMISM/TETHER USDTBitrue0,322 USDT−1,83%14,66 K+16,48%0,329 USDT0,319 USDT6,49 K
Neutral
OPUSDOP / US DollarBinance0,32189450 USD−2,35%14,24 K+646,20%0,33971901 USD0,32189450 USD32,18 K
Neutral
OPUSDOptimism / USDCrypto.com0,3216 USD−2,55%13,2 K−39,21%0,3402 USD0,3209 USD29,57 K
Neutral
OPUSDTOptimism / TetherCoinbase0,322 USDT−1,83%11,85 K+142,07%0,340 USDT0,322 USDT25,94 K
Neutral
OPETHOP / EthereumBinance0,0000992 ETH−2,65%8,16 K+391,31%0,0001037 ETH0,0000991 ETH21,7 K
Neutral
OPUSDC.POPUSDCPERPGemini0,324300 USDC−1,40%5,45 K+848,79%0,330100 USDC0,324300 USDC15,29 K
Kauf
OPUSDCOPUSDC SPOTBitget0,3224 USDC−2,42%5,35 K−1,44%0,3400 USDC0,3213 USDC11,92 K
Neutral
OPRLUSDOPRL / U.S. DollarGemini0,320500 USD−2,97%5,28 K+6,48%0,340300 USD0,320500 USD14,35 K
Neutral
OPUSDOP / U.S. DollarGemini0,320500 USD−2,97%5,28 K+6,48%0,340300 USD0,320500 USD14,35 K
Neutral
OPUSDCOPU / SDCGemini0,320500 USDC−2,97%5,28 K+6,47%0,340300 USDC0,320500 USDC14,35 K
Neutral
OPBTCOPTIMISM / BITCOINCoinEx0,34822e-5 BTC−0,78%3,25 K+18,59%0,36076e-5 BTC0,34592e-5 BTC7,13 K
Neutral
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Verkauf
OPUSDCOptimism / USD CoinKuCoin0,322 USDC−3,30%1,61 K−11,58%0,338 USDC0,322 USDC4,89 K
Neutral
OPEUROptimism/EUROKX0,2761 EUR−1,88%1,19 K−46,84%0,2906 EUR0,2739 EUR1,24 K
Neutral
OPUSDTOP / TetherUSBinance.US0,321 USDT−3,02%903+54,91%0,339 USDT0,321 USDT848
Neutral
OPTHBOptimism / Thai BahtBitazza10,031 THB−1,99%302−81,76%10,393 THB10,031 THB497
Neutral
OPEUROptimism / EuroBitstamp0,2870 EUR+3,09%77−40,69%0,2870 EUR0,2860 EUR70
Kauf
OPUSDOP / USDBinance.US0,325 USD−1,52%71−78,02%0,327 USD0,325 USD67
Verkauf
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%1+0,19%0,39880 USDT0,39880 USDT3
Neutral
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,3233 USDC−1,78%——0,3404 USDC0,3205 USDC11,04 K
Neutral
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,0000995 WETH−2,30%——0,0001038 WETH0,0000989 WETH20,24 K
Neutral
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3230 USD−2,06%——0,3402 USD0,3200 USD120,16 K
Neutral
OPGUSDOP / Gemini DollarGemini0,320500 GUSD−2,97%——0,340300 GUSD0,320500 GUSD14,35 K
Neutral
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0001016 WETH−0,04%——0,0001034 WETH0,0001016 WETH751
Neutral
OPOptimism / USDCVelodrome v2 (Optimism)0,3233 USD−1,78%——0,3404 USD0,3205 USD3,65 K
Neutral
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0,3229 USDT−1,94%——0,3407 USDT0,3194 USDT124,22 M
Neutral
OPFDUSDOP / FDUSDBinance0,3223 FDUSD−2,24%——0,3408 FDUSD0,3203 FDUSD214,43 K
Neutral
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3228 USDT−2,00%——0,3407 USDT0,3195 USDT13,42 M
Neutral
OPOptimism / WETHCamelot v3 (Arbitrum)0,3313 USD+2,15%——0,3382 USD0,3244 USD251
Neutral
OPOptimism / WETHVelodrome v2 (Optimism)0,3227 USD−1,82%——0,3397 USD0,3201 USD6,68 K
Neutral
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3223 USDT−2,16%——0,3402 USDT0,3199 USDT344,86 K
Neutral
OPUSD.POptimism USD PerpetualCrypto.com0,3225 USD−2,18%——0,3403 USD0,3225 USD11,25 K
Neutral
OPUSDTOptimism/Tether USDBitMart0,3227 USDT−2,03%——0,3406 USDT0,3197 USDT4,29 M
Neutral
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0,3225 USDT−2,01%——0,3404 USDT0,3195 USDT5,17 M
Neutral
OPOptimism / USDCUniswap v3 (Optimism)0,3223 USD−2,34%——0,3395 USD0,3203 USD84,18 K
Neutral