Auf geht's

Optimism / Euro

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Optimism / Euro-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
OPUSDTOPTIMISM/TETHERUSWEEX0,3347 USDT+3,49%43,41 M+16,31%0,3351 USDT0,3179 USDT108,31 M
Kauf
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3345 USDT+1,64%42,72 M+6,54%0,3349 USDT0,3243 USDT61,52 M
Neutral
OPUSDT.POPUSDT Perpetual ContractBybit0,3346 USDT+1,64%16,41 M+18,78%0,3349 USDT0,3243 USDT21,31 M
Kauf
OPUSDT.POPUSDT Perpetual ContractZoomex0,3345 USDT+1,61%16,4 M+18,88%0,3349 USDT0,3243 USDT21,3 M
Kauf
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3344 USDT+1,55%14,42 M+2,27%0,3349 USDT0,3244 USDT5,76 M
Neutral
OPUSDT.POptimism perpetual contractWhiteBIT0,3345 USDT+1,52%14,16 M+18,54%0,3351 USDT0,3245 USDT22,66 M
Neutral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3346 USDT+1,64%12,53 M+3,87%0,3349 USDT0,3243 USDT19,63 M
Kauf
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3346 USDT+1,64%11,18 M+6,07%0,3349 USDT0,3244 USDT16,89 M
Neutral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3345 USDT+1,64%7,2 M+14,55%0,3350 USDT0,3244 USDT10,48 M
Neutral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3344 USDC+1,64%6,48 M−0,19%0,3349 USDC0,3243 USDC10,83 M
Neutral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3346 USDT+1,64%6,37 M+7,08%0,3349 USDT0,3243 USDT8,23 M
Neutral
OPUSDTOP / TetherUSBinance0,3347 USDT+1,58%5,93 M+7,58%0,3351 USDT0,3247 USDT7,76 M
Kauf
OPUSDTOPTIMISM/USD TETHERBloFin0,3344 USDT+1,49%5,48 M+5,55%0,3354 USDT0,3246 USDT8,04 M
Neutral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3342 USDT+1,55%3,6 M−14,56%0,3346 USDT0,3242 USDT4,52 M
Kauf
OPUSDTOP / Tether USDHTX0,3348 USDT+3,49%3,44 M+24,43%0,3350 USDT0,3179 USDT8,76 M
Kauf
OPUSDTOP/USDT TETHERCoinW0,33466 USDT+1,58%3,3 M+14,54%0,33493 USDT0,32500 USDT4,29 M
Kauf
OPUSDTOptimism / Tether USWhiteBIT0,3348 USDT+1,61%2,45 M+100,54%0,3351 USDT0,3247 USDT3,86 M
Kauf
OPUSDTOPUSDT SPOTBybit0,3346 USDT+1,52%2,32 M+18,32%0,3351 USDT0,3247 USDT3,46 M
Kauf
OPUSDT.POptimism/TetherUSToobit0,3343 USDT+1,55%2,31 M+43,71%0,3348 USDT0,3243 USDT2,6 M
Kauf
OPUSDTOptimism/TetherOKX0,3344 USDT+1,43%2,23 M+29,29%0,3349 USDT0,3247 USDT3,61 M
Kauf
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3345 USDT+1,61%1,88 M−34,40%0,3348 USDT0,3241 USDT2,11 M
Neutral
OPUSDTOP / USDTMEXC0,3348 USDT+1,64%1,8 M+34,45%0,3351 USDT0,3247 USDT2,36 M
Kauf
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3346 USDT+1,64%1,61 M+0,30%0,3348 USDT0,3244 USDT2,3 M
Kauf
OPUSDTOptimism / Tether USDPoloniex0,3351 USDT+1,67%1,51 M+40,74%0,3447 USDT0,3249 USDT1,67 M
Neutral
OPUSDTOP / USDT Spot Trading PairPhemex0,3342 USDT+1,61%1,04 M+7,20%0,3356 USDT0,3242 USDT1,5 M
Neutral
OPUSDTOptimism/TetherGate0,3349 USDT+1,64%966,18 K+9,76%0,3350 USDT0,3247 USDT1,21 M
Kauf
OPUSDTOptimism/USD Tether SpotBingX0,334 USDT+1,52%704,08 K+7,73%0,336 USDT0,324 USDT997,43 K
Neutral
OPUSDOptimism / US DollarCoinbase0,334 USD+1,21%572,01 K+39,66%0,334 USD0,325 USD809,44 K
Kauf
OPUSDCOptimism / USDCCoinbase0,334 USDC+1,21%571,87 K+39,66%0,334 USDC0,325 USDC809,41 K
Kauf
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3345 USDT+1,64%498,14 K+406,71%0,3348 USDT0,3244 USDT61,03 K
Neutral
OPUSDOP / U. S. DollarKraken0,3349 USD+1,36%480,59 K+323,95%0,3351 USD0,3257 USD1,23 M
Kauf
OPUSDCOP / USD CoinBinance0,3343 USDC+1,36%461,54 K−2,77%0,3350 USDC0,3247 USDC636,45 K
Neutral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3342 USDC+1,24%446,83 K+203,11%0,3342 USDC0,3255 USDC185 K
Kauf
OPUSDTOptimism / Tether SPOTBITUNIX0,3345 USDT+1,52%415,43 K+11,27%0,3351 USDT0,3247 USDT590,55 K
Kauf
OPUSDOptimism/USDOKX0,3345 USD+1,46%390,08 K+19,54%0,3349 USD0,3247 USD513,8 K
Neutral
OPUSDCOPUSDC SPOTBybit0,3343 USDC+1,33%369,18 K+5,74%0,3350 USDC0,3248 USDC466,82 K
Kauf
OPUSDCOP / USDCMEXC0,3348 USDC+1,58%360,54 K+33,93%0,3354 USDC0,3245 USDC468,88 K
Kauf
OPUSDTOPUSDT SPOTBitget0,3346 USDT+1,52%309,83 K−7,03%0,3349 USDT0,3246 USDT449,92 K
Kauf
OPTHBOptimismBitkub10,46 THB+3,36%279,38 K+127,55%10,48 THB9,96 THB670,62 K
Neutral
OPUSDCOptimism / USD CoinWhiteBIT0,3343 USDC+1,33%269,73 K−15,23%0,3351 USDC0,3249 USDC361,58 K
Neutral
OPKRWOP / South Korean WonBithumb486,0000 KRW+1,67%256,33 K+26,63%486,0000 KRW471,0000 KRW367,94 K
Kauf
OPEUROptimism / EuroBitvavo0,28582 EUR+1,66%244,61 K+25,80%0,28595 EUR0,27724 EUR346,66 K
Neutral
OPUSDTOptimism / USD TetherBitazza0,336 USDT+2,44%244,48 K−4,35%0,336 USDT0,325 USDT407,02 K
Kauf
OPUSDTOPTIMISM / USDTKCEX0,3347 USDT+1,58%210,01 K+11,10%0,3352 USDT0,3246 USDT293,7 K
Neutral
OPUSDTOptimism / TetherKuCoin0,3348 USDT+1,49%206,54 K−0,38%0,3350 USDT0,3248 USDT300,38 K
Kauf
OPUSDT.POP USDT PERPETUALPionex0,3345 USDT+1,64%198,47 K+5,53%0,3348 USDT0,3244 USDT241,48 K
Kauf
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3341 USD+1,58%180,24 K+3,00%0,3346 USD0,3245 USD287,81 K
Kauf
OPKRWOptimism / KRWUpBit484,0 KRW+1,26%172,17 K+21,90%485,0 KRW470,0 KRW284,95 K
Kauf
OPUSDT.3SOP3xShort/TetherGate0,02478 USDT−5,06%171,86 K−7,70%0,02726 USDT0,02466 USDT3,4 M
Verkauf
OPUSDT.3LOP3xLong/TetherGate0,04858 USDT+4,79%166,14 K+8,82%0,04867 USDT0,04456 USDT1,89 M
Neutral
OPTRYOP / Turkish LiraBinance14,38 TRY+1,41%145,82 K+7,64%14,41 TRY13,93 TRY189,33 K
Neutral
OPTRYOptimism / Turkish liraWhiteBIT14,38 TRY+1,63%135,83 K+34,10%14,40 TRY14,00 TRY165,71 K
Kauf
OPUSDCOPTIMISM/USD COINWEEX0,334 USDC+3,73%92,35 K+13,23%0,335 USDC0,318 USDC228,68 K
Kauf
OPEUROP / EuroBinance0,2857 EUR+1,42%86,65 K+1.063,83%0,2857 EUR0,2774 EUR205,79 K
Neutral
OPEUROptimism / EuroWhiteBIT0,285 EUR+0,71%85,82 K+30,59%0,285 EUR0,277 EUR91,81 K
Kauf
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3340 USDC+1,33%80,92 K+290,51%0,3346 USDC0,3250 USDC157,33 K
Kauf
OPBTCOptimism / BitcoinWhiteBIT0,00000357 BTC+1,71%62,84 K+35,82%0,00000357 BTC0,00000348 BTC81,61 K
Kauf
OPUSDTOPTIMISM / TETHERCoinEx0,3345 USDT+1,55%60,91 K−48,81%0,3364 USDT0,3252 USDT108,9 K
Neutral
OPUSD.POPUSD Perpetual ContractBybit0,3346 USD+1,52%48,52 K+14,98%0,3346 USD0,3247 USD22,8 K
Neutral
OPUSDOptimism / U.S. dollarBitstamp0,3342 USD+1,30%30,95 K−45,86%0,3346 USD0,3258 USD43,34 K
Kauf
OPUSDC.POPPERP Perpetual ContractBybit0,3341 USDC+1,37%30,28 K−40,47%0,3344 USDC0,3251 USDC49,59 K
Kauf
OPEUROP / EuroKraken0,2857 EUR+1,60%22,95 K+16,81%0,2859 EUR0,2774 EUR51,63 K
Neutral
OPUSDTOptimism / TetherCrypto.com0,3336 USDT+0,12%17,88 K+63,16%0,3338 USDT0,3255 USDT33,87 K
Kauf
OPUSDCOP / USDC Spot Trading PairPhemex0,3340 USDC+1,24%12,94 K−2,69%0,3350 USDC0,3244 USDC17,78 K
Neutral
OPUSDTOPTIMISM/TETHER USDTBitrue0,334 USDT+3,41%12,16 K+2,81%0,335 USDT0,318 USDT30 K
Kauf
OPUSDOptimism / USDCrypto.com0,3339 USD+1,18%11,37 K−46,83%0,3344 USD0,3256 USD20,06 K
Neutral
OPUSDTOptimism / TetherCoinbase0,334 USDT+1,83%10,79 K+115,34%0,334 USDT0,326 USDT20,27 K
Kauf
OPBTCOP / BitcoinBinance0,00000356 BTC+1,71%6,29 K+96,13%0,00000356 BTC0,00000348 BTC5,63 K
Kauf
OPUSDOP / US DollarBinance0,33371422 USD+1,23%5,78 K+88,98%0,33385474 USD0,32553034 USD5,63 K
Neutral
OPUSDCOPUSDC SPOTBitget0,3344 USDC+1,21%5,21 K−5,99%0,3353 USDC0,3251 USDC10,16 K
Kauf
OPETHOP / EthereumBinance0,0001031 ETH+1,18%5,05 K+114,57%0,0001031 ETH0,0001016 ETH10,04 K
Kauf
OPUSDC.POPUSDCPERPGemini0,330000 USDC+0,33%4,86 K+746,11%0,330100 USDC0,329300 USDC13,47 K
Kauf
OPUSDOP / U.S. DollarGemini0,334300 USD+1,21%4,77 K−5,35%0,334300 USD0,325000 USD12,74 K
Kauf
OPRLUSDOPRL / U.S. DollarGemini0,334300 USD+1,21%4,77 K−5,35%0,334300 USD0,325000 USD12,74 K
Kauf
OPUSDCOPU / SDCGemini0,334300 USDC+1,21%4,77 K−5,36%0,334300 USDC0,325000 USDC12,74 K
Kauf
OPBTCOPTIMISM / BITCOINCoinEx0,35678e-5 BTC+1,66%2,8 K+1,81%0,358e-5 BTC0,34824e-5 BTC4,52 K
Kauf
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Verkauf
OPEUROptimism/EUROKX0,2857 EUR+1,53%1,04 K−52,81%0,2857 EUR0,2771 EUR556
Kauf
OPUSDTOP / TetherUSBinance.US0,327 USDT−1,21%823+42,90%0,334 USDT0,324 USDT541
Neutral
OPTHBOptimism / Thai BahtBitazza10,393 THB+1,54%386−84,27%10,393 THB10,117 THB424
Kauf
OPUSDCOptimism / USD CoinKuCoin0,333 USDC0,00%355−78,74%0,333 USDC0,325 USDC525
Kauf
OPEUROptimism / EuroBitstamp0,2784 EUR+3,49%130+69,63%0,2784 EUR0,2679 EUR407
Kauf
OPUSDOP / USDBinance.US0,325 USD−1,52%71−78,02%0,327 USD0,325 USD67
Verkauf
OPUSDTOptimism / USDTUpBit0,39880 USDT0,00%1+0,19%0,39880 USDT0,39880 USDT3
Neutral
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,001191 USD0,00%——0,001191 USD0,001191 USD198
Neutral
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,3345 USDC+1,61%——0,3348 USDC0,3244 USDC170,37 K
Neutral
OPUSD.POptimism USD PerpetualCrypto.com0,3350 USD+1,61%——0,3351 USD0,3253 USD6,5 K
Kauf
OPFDUSDOP / FDUSDBinance0,3340 FDUSD+1,30%——0,3346 FDUSD0,3257 FDUSD146,04 K
Neutral
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,330000 GUSD+0,33%——0,330100 GUSD0,329300 GUSD13,47 K
Neutral
OPGUSDOP / Gemini DollarGemini0,334300 GUSD+1,21%——0,334300 GUSD0,325000 GUSD12,74 K
Kauf
OPUSDOP / U.S. DOLLARBTSE0,335 USD+1,82%——0,335 USD0,324 USD3,37 M
Neutral
OPOptimism / USDCUniswap v3 (Optimism)0,3339 USD+1,18%——0,3339 USD0,3255 USD43,84 K
Neutral
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,3347 USDT+1,64%——0,3349 USDT0,3244 USDT16 M
Neutral
OPOptimism / USDCVelodrome (Optimism)0,3344 USD+1,42%——0,3346 USD0,3253 USD1,4 K
Neutral
OPUSDTOPTIMISM / TETHERWOO X0,3349 USDT+1,64%——0,3350 USDT0,3247 USDT1,1 M
Kauf
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0,3342 USD+1,61%——0,3348 USD0,3242 USD1,65 M
Kauf
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,0001035 WETH+1,66%——0,0001035 WETH0,0001011 WETH11,93 K
Kauf
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3344 USDT+1,61%——0,3348 USDT0,3243 USDT1,91 M
Kauf
OPOptimism / USDCVelodrome v2 (Optimism)0,3346 USD+1,65%——0,3346 USD0,3250 USD1,93 K
Kauf
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0,3345 USDT+1,64%——0,3348 USDT0,3242 USDT2,76 M
Neutral