Auf geht's

Optimism / Euro

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Optimism / Euro-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
OPUSDTOPTIMISM/TETHERUSWEEX0,3271 USDT+1,14%43,42 M+13,15%0,3341 USDT0,3179 USDT88,61 M
Neutral
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,3267 USDT−0,73%41,15 M−5,88%0,3326 USDT0,3250 USDT35,5 M
Neutral
OPUSDT.POPUSDT Perpetual ContractBybit0,3268 USDT−0,73%15,85 M−0,16%0,3328 USDT0,3252 USDT13,15 M
Neutral
OPUSDT.POPUSDT Perpetual ContractZoomex0,3269 USDT−0,70%15,84 M+0,09%0,3328 USDT0,3252 USDT13,14 M
Neutral
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,3269 USDT−0,73%13,72 M−13,34%0,3327 USDT0,3251 USDT3,37 M
Neutral
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,3269 USDT−0,70%12,6 M+4,01%0,3326 USDT0,3250 USDT11,21 M
Neutral
OPUSDT.POptimism perpetual contractWhiteBIT0,3271 USDT−0,73%12,56 M−9,63%0,3329 USDT0,3255 USDT12,16 M
Neutral
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,3269 USDT−0,70%10,65 M−5,92%0,3326 USDT0,3251 USDT9,51 M
Neutral
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,3266 USDT−0,76%6,86 M+2,00%0,3326 USDT0,3251 USDT5,78 M
Neutral
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,3269 USDC−0,64%6,49 M−0,01%0,3326 USDC0,3250 USDC6,13 M
Neutral
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,3269 USDT−0,70%6,22 M−6,57%0,3326 USDT0,3250 USDT4,46 M
Neutral
OPUSDTOP / TetherUSBinance0,3270 USDT−0,76%5,74 M−1,30%0,3328 USDT0,3253 USDT4,33 M
Neutral
OPUSDTOPTIMISM/USD TETHERBloFin0,3273 USDT−0,67%5,67 M+11,38%0,3332 USDT0,3251 USDT4,97 M
Neutral
OPUSDTOP / Tether USDHTX0,3270 USDT+1,08%3,45 M+22,87%0,3339 USDT0,3179 USDT7,21 M
Neutral
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,3265 USDT−0,79%3,31 M−35,22%0,3323 USDT0,3250 USDT2,53 M
Neutral
OPUSDTOP/USDT TETHERCoinW0,32718 USDT−0,70%3,25 M+11,79%0,33267 USDT0,32538 USDT2,58 M
Neutral
OPUSDTOptimism / Tether USWhiteBIT0,3273 USDT−0,67%2,87 M+229,25%0,3331 USDT0,3253 USDT3,41 M
Neutral
OPUSDT.POptimism/TetherUSToobit0,3268 USDT−0,73%2,36 M+46,46%0,3326 USDT0,3251 USDT1,71 M
Neutral
OPUSDTOPUSDT SPOTBybit0,3271 USDT−0,76%2,09 M−6,96%0,3328 USDT0,3253 USDT1,87 M
Neutral
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,3268 USDT−0,73%1,8 M−39,75%0,3326 USDT0,3250 USDT1,11 M
Neutral
OPUSDTOP / USDTMEXC0,3271 USDT−0,70%1,76 M+33,65%0,3329 USDT0,3252 USDT1,33 M
Neutral
OPUSDTOptimism/TetherOKX0,3271 USDT−0,79%1,73 M−12,90%0,3328 USDT0,3254 USDT1,62 M
Neutral
OPUSDTOptimism / Tether USDPoloniex0,3274 USDT−0,67%1,55 M+32,44%0,3447 USDT0,3254 USDT1,14 M
Neutral
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,3270 USDT−0,67%1,55 M−8,50%0,3326 USDT0,3251 USDT1,31 M
Neutral
OPUSDTOP / USDT Spot Trading PairPhemex0,3265 USDT−0,73%1,02 M+2,42%0,3330 USDT0,3249 USDT795,56 K
Neutral
OPUSDTOptimism/TetherGate0,3271 USDT−0,73%933,71 K−9,89%0,3328 USDT0,3253 USDT777,33 K
Neutral
OPUSDTOptimism/USD Tether SpotBingX0,327 USDT−0,61%659,66 K−6,03%0,333 USDT0,325 USDT540,17 K
Neutral
OPUSDOptimism / US DollarCoinbase0,327 USD−0,91%578,4 K+31,27%0,332 USD0,325 USD604,99 K
Neutral
OPUSDCOptimism / USDCCoinbase0,327 USDC−0,91%578,26 K+31,26%0,332 USDC0,325 USDC607,32 K
Neutral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,3286 USDC−0,45%482,76 K+211,87%0,3322 USDC0,3272 USDC137,47 K
Neutral
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3269 USDT−0,67%466,75 K+312,06%0,3324 USDT0,3250 USDT14,89 K
Neutral
OPUSDCOP / USD CoinBinance0,3268 USDC−0,91%457,19 K−5,76%0,3326 USDC0,3255 USDC353,78 K
Neutral
OPUSDCOPUSDC SPOTBybit0,3268 USDC−0,94%391,97 K−0,99%0,3321 USDC0,3260 USDC352,53 K
Neutral
OPUSDTOptimism / Tether SPOTBITUNIX0,3270 USDT−0,76%384,14 K−4,02%0,3327 USDT0,3253 USDT312,02 K
Neutral
OPUSDCOP / USDCMEXC0,3270 USDC−0,79%352,88 K+33,95%0,3331 USDC0,3252 USDC265,58 K
Neutral
OPUSDOptimism/USDOKX0,3276 USD−0,64%349,88 K−13,26%0,3326 USD0,3256 USD280,49 K
Neutral
OPUSDCOptimism / USD CoinWhiteBIT0,3281 USDC−0,55%321,05 K+1,78%0,3327 USDC0,3253 USDC293,51 K
Neutral
OPUSDOP / U. S. DollarKraken0,3270 USD−1,03%299,64 K+98,51%0,3322 USD0,3257 USD605,2 K
Neutral
OPUSDTOPUSDT SPOTBitget0,3275 USDT−0,64%289,67 K−27,30%0,3324 USDT0,3255 USDT260,66 K
Neutral
OPUSDTOptimism / USD TetherBitazza0,326 USDT−0,61%244,28 K−3,43%0,333 USDT0,325 USDT222,13 K
Neutral
OPKRWOP / South Korean WonBithumb474,0000 KRW−0,84%243,76 K+9,05%482,0000 KRW471,0000 KRW218,79 K
Neutral
OPEUROptimism / EuroBitvavo0,27994 EUR−0,43%232,32 K+15,47%0,28350 EUR0,27844 EUR202 K
Neutral
OPTHBOptimismBitkub10,22 THB+0,99%222,43 K+46,17%10,48 THB9,96 THB417,6 K
Neutral
OPUSDTOPTIMISM / USDTKCEX0,3271 USDT−0,73%207,43 K+7,93%0,3327 USDT0,3255 USDT170,07 K
Neutral
OPUSDT.POP USDT PERPETUALPionex0,3269 USDT−0,67%199,81 K+0,05%0,3325 USDT0,3251 USDT130,89 K
Neutral
OPUSDTOptimism / TetherKuCoin0,3270 USDT−0,88%186,48 K−33,51%0,3325 USDT0,3254 USDT161,02 K
Neutral
OPUSDT.3SOP3xShort/TetherGate0,02669 USDT+2,26%177,9 K−2,52%0,02717 USDT0,02538 USDT1,99 M
Verkauf
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,3264 USD−0,76%176,15 K−0,41%0,3323 USD0,3251 USD159,92 K
Neutral
OPKRWOptimism / KRWUpBit473,0 KRW−1,05%175,32 K+51,66%482,0 KRW470,0 KRW129,32 K
Neutral
OPUSDT.3LOP3xLong/TetherGate0,04538 USDT−2,11%156,14 K−5,79%0,04768 USDT0,04481 USDT1,02 M
Neutral
OPTRYOptimism / Turkish liraWhiteBIT14,05 TRY−0,71%148,36 K+48,66%14,31 TRY14,00 TRY117,44 K
Neutral
OPTRYOP / Turkish LiraBinance14,04 TRY−0,99%146,55 K+3,40%14,31 TRY13,93 TRY102,69 K
Neutral
OPUSDTOPTIMISM / TETHERCoinEx0,3275 USDT−0,58%118,44 K+200,67%0,3324 USDT0,3253 USDT25,59 K
Neutral
OPUSDCOPTIMISM/USD COINWEEX0,326 USDC+1,24%98,67 K+31,28%0,334 USDC0,318 USDC186,6 K
Neutral
OPEUROptimism / EuroWhiteBIT0,278 EUR−1,77%88,27 K+46,35%0,283 EUR0,278 EUR50,18 K
Neutral
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,3268 USDC−0,85%77,63 K+189,56%0,3323 USDC0,3254 USDC141,98 K
Neutral
OPBTCOptimism / BitcoinWhiteBIT0,00000352 BTC+0,28%65,88 K+67,15%0,00000354 BTC0,00000348 BTC52 K
Neutral
OPUSD.POPUSD Perpetual ContractBybit0,3265 USD−0,94%48,42 K−1,72%0,3317 USD0,3252 USD16,49 K
Neutral
OPEUROP / EuroBinance0,2790 EUR−0,96%42,28 K+47,84%0,2839 EUR0,2789 EUR70,15 K
Neutral
OPUSDOptimism / U.S. dollarBitstamp0,3278 USD−0,64%30,95 K−65,90%0,3325 USD0,3262 USD30,77 K
Neutral
OPUSDC.POPPERP Perpetual ContractBybit0,3281 USDC−0,46%27,59 K−55,21%0,3320 USDC0,3262 USDC29,85 K
Neutral
OPUSDOptimism / USDCrypto.com0,3288 USD−0,36%20,35 K+39,24%0,3315 USD0,3275 USD10,71 K
Neutral
OPEUROP / EuroKraken0,2800 EUR−0,43%18,51 K−10,19%0,2816 EUR0,2788 EUR35,46 K
Neutral
OPUSDTOptimism / TetherCrypto.com0,3288 USDT−1,32%13,58 K−6,89%0,3320 USDT0,3260 USDT17,16 K
Neutral
OPUSDCOP / USDC Spot Trading PairPhemex0,3266 USDC−1,00%12,83 K−5,58%0,3326 USDC0,3253 USDC9,89 K
Neutral
OPUSDTOPTIMISM/TETHER USDTBitrue0,326 USDT+0,93%11,95 K−0,72%0,334 USDT0,318 USDT23,39 K
Neutral
OPUSDTOptimism / TetherCoinbase0,329 USDT+0,30%7,89 K+57,37%0,330 USDT0,326 USDT10,8 K
Kauf
OPBTCOP / BitcoinBinance0,00000350 BTC0,00%6,25 K+56,80%0,00000353 BTC0,00000348 BTC5,11 K
Neutral
OPUSDOP / US DollarBinance0,32725963 USD−0,72%5,82 K+51,63%0,33091756 USD0,32553034 USD5,11 K
Neutral
OPUSDOP / U.S. DollarGemini0,328700 USD−0,48%5,6 K+37,81%0,331400 USD0,327900 USD11,81 K
Neutral
OPRLUSDOPRL / U.S. DollarGemini0,328700 USD−0,48%5,6 K+37,81%0,331400 USD0,327900 USD11,81 K
Neutral
OPUSDCOPU / SDCGemini0,328700 USDC−0,48%5,6 K+37,79%0,331400 USDC0,327900 USDC11,81 K
Neutral
OPUSDCOPUSDC SPOTBitget0,3287 USDC−0,51%5,18 K−22,78%0,3323 USDC0,3259 USDC7,5 K
Neutral
OPUSDC.POPUSDCPERPGemini0,330000 USDC+0,33%4,86 K+746,11%0,330100 USDC0,329300 USDC13,47 K
Kauf
OPETHOP / EthereumBinance0,0001016 ETH−0,29%4,48 K−4,58%0,0001025 ETH0,0001016 ETH8,23 K
Neutral
OPBTCOPTIMISM / BITCOINCoinEx0,35014e-5 BTC−0,23%2,76 K−3,74%0,354e-5 BTC0,34824e-5 BTC2,56 K
Neutral
OPBTCOptimism / BTCUpBit0,000003070 BTC+0,99%2,3 K0,00%0,000003070 BTC0,000003070 BTC8,59 K
Verkauf
OPUSDCOptimism / USD CoinKuCoin0,327 USDC−1,80%1,13 K+6,85%0,330 USDC0,327 USDC363
Neutral
OPEUROptimism/EUROKX0,2792 EUR−0,78%1,07 K−50,95%0,2834 EUR0,2792 EUR253
Neutral
OPUSDTOP / TetherUSBinance.US0,324 USDT−2,11%761+26,08%0,333 USDT0,324 USDT282
Neutral
OPTHBOptimism / Thai BahtBitazza10,311 THB+0,74%334−86,40%10,369 THB10,311 THB264
Kauf
OPEUROptimism / EuroBitstamp0,2784 EUR+3,49%130+69,63%0,2784 EUR0,2679 EUR407
Kauf
OPUSDOP / USDBinance.US0,330 USD+2,17%49−84,77%0,330 USD0,324 USD151
Kauf
OPUSDTOptimism / USDTUpBit0,39880 USDT−0,03%2+49,71%0,39890 USDT0,39880 USDT3
Neutral
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,3286 USD−0,36%——0,3320 USD0,3262 USD71,73 K
Neutral
OPOptimism / WETHVelodrome SlipStream (Optimism)0,3269 USD−0,82%——0,3326 USD0,3253 USD375,63 K
Neutral
OPOptimism / WETHUniswap v3 (Optimism)0,3269 USD−0,93%——0,3327 USD0,3256 USD17,39 K
Neutral
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0,0001019 WETH+0,09%——0,0001030 WETH0,0001014 WETH8,15 K
Neutral
OPUSD.POP Perpetual Futures ContractBinance0,3267 USD−0,73%——0,3323 USD0,3250 USD61,08 K
Neutral
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3271 USDT−0,70%——0,3326 USDT0,3254 USDT101,93 K
Neutral
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3268 USDT−0,79%——0,3328 USDT0,3252 USDT4 M
Neutral
OPUSDTOptimism/Tether USDBitMart0,3271 USDT−0,70%——0,3327 USDT0,3255 USDT1,82 M
Neutral
OPOptimism / WETHCamelot v3 (Arbitrum)0,3244 USD+1,72%——0,3253 USD0,3170 USD302
Kauf
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0,0001016 WETH+0,00%——0,0001016 WETH0,0000998 WETH940
Neutral
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0,3271 USDT−0,73%——0,3328 USDT0,3254 USDT61,7 M
Kauf
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,3272 USDC−0,77%——0,3324 USDC0,3258 USDC2,79 K
Neutral
OPUSDOP / U.S. DOLLARBTSE0,326 USD−0,91%——0,333 USD0,325 USD1,93 M
Neutral
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0,3268 USDT−0,70%——0,3324 USDT0,3251 USDT817,71 K
Neutral
OPOptimism / WETHVelodrome (Optimism)0,3272 USD−0,80%——0,3326 USD0,3255 USD711
Neutral
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0,3270 USD−0,64%——0,3327 USD0,3250 USD30,36 M
Neutral