Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0,013036 USDT | −9,77% | 2,61 M | +6,23% | 0,015101 USDT | 0,012333 USDT | 188,6 M | Kauf |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,013065 USDT | −5,97% | 566,57 K | −55,49% | 0,014839 USDT | 0,012241 USDT | 29,49 M | Kauf |
OPENUSDTOPENUSDT SPOT | Bitget | 0,013064 USDT | −6,33% | 482,5 K | −52,45% | 0,014850 USDT | 0,012260 USDT | 24,27 M | Kauf |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,013082 USDT | −5,97% | 327,44 K | −30,90% | 0,014850 USDT | 0,012243 USDT | 17,48 M | Kauf |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,013050 USDT | −6,32% | 312,92 K | −50,16% | 0,014822 USDT | 0,012259 USDT | 16,5 M | Kauf |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,013098 USDT | −5,40% | 23,24 K | −51,38% | 0,014768 USDT | 0,012273 USDT | 1,12 M | Kauf |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0,016003 USDT | −2,55% | 0 | 0,00% | 0,016003 USDT | 0,016003 USDT | 1 | Verkaufen |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0,0140 USDT | +14,75% | 0 | — | 0,0140 USDT | 0,0140 USDT | 1,55 K | Kauf |