Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0.01246 USDT | −2.58% | 658.14 K | +98.54% | 0.01312 USDT | 0.01226 USDT | 32.306 M | Verkauf |
OPENUSDTOPENUSDT SPOT | BITGET | 0.01245 USDT | −0.24% | 208.46 K | −5.30% | 0.01307 USDT | 0.01231 USDT | 5.516 M | Verkauf |
OPENUSDTOpen Custody Protocol /Tether | GATEIO | 0.01243 USDT | −0.24% | 166.988 K | −8.46% | 0.01309 USDT | 0.01219 USDT | 3.836 M | Verkauf |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.01244 USDT | −0.48% | 137.169 K | +5.97% | 0.01306 USDT | 0.01235 USDT | 2.952 M | Verkauf |
OPENUSDTOpen Custody Protocol / Tether | KUCOIN | 0.01246 USDT | −0.08% | 46.808 K | −68.45% | 0.01308 USDT | 0.01231 USDT | 929.46 K | Starker Verkauf |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | COINEX | 0.012541 USDT | −0.48% | 5.464 K | −57.51% | 0.012999 USDT | 0.012404 USDT | 83.658 K | Verkauf |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | — | 0.0124 USDT | −0.80% | 0 | — | 0.0130 USDT | 0.0124 USDT | 61.835 K | Verkauf |