Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOpen Custody Protocol /Tether | GATEIO | 0.01186 USDT | +1.80% | 262.249 K | +33.23% | 0.01222 USDT | 0.01162 USDT | 4.355 M | Verkauf |
OPENUSDTOPENUSDT SPOT | BITGET | 0.01190 USDT | +2.59% | 204.141 K | −3.41% | 0.01222 USDT | 0.01158 USDT | 3.425 M | Verkauf |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.01190 USDT | +1.62% | 201.608 K | +50.33% | 0.01222 USDT | 0.01165 USDT | 4.521 M | Verkauf |
OPENUSDTOPEN / Tether USD | HTX | 0.01191 USDT | +5.87% | 166.878 K | −25.82% | 0.01219 USDT | 0.01081 USDT | 6.489 M | Verkauf |
OPENUSDTOpen Custody Protocol / Tether | KUCOIN | 0.01189 USDT | +1.97% | 91.248 K | +90.45% | 0.01230 USDT | 0.01165 USDT | 1.077 M | Verkauf |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | COINEX | 0.011917 USDT | +2.92% | 5.985 K | +75.75% | 0.012096 USDT | 0.011553 USDT | 63.791 K | Verkauf |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | — | 0.0119 USDT | +0.85% | 0 | — | 0.0120 USDT | 0.0118 USDT | 8.239 K | Verkauf |