Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0,011033 USDT | −1,09% | 217,819 K | +13,87% | 0,011311 USDT | 0,010974 USDT | 223,584 K | Kauf |
OPENUSDTOPENUSDT SPOT | Bitget | 0,011060 USDT | −0,49% | 192,821 K | +12,60% | 0,011242 USDT | 0,011040 USDT | 110,131 K | Kauf |
OPENUSDTOPEN / Tether USD | HTX | 0,011060 USDT | −1,71% | 169,984 K | −3,95% | 0,011272 USDT | 0,010431 USDT | 5,492 M | Kauf |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0,011052 USDT | −0,95% | 132,607 K | −35,48% | 0,011345 USDT | 0,011028 USDT | 157,19 K | Kauf |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0,011067 USDT | −0,13% | 49,726 K | +39,08% | 0,011200 USDT | 0,011029 USDT | 25,188 K | Kauf |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0,011090 USDT | −0,11% | 22,105 K | −14,84% | 0,011158 USDT | 0,011088 USDT | 14,285 K | Kauf |