Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOpen Custody Protocol /Tether | GATEIO | 0.01194 USDT | +2.49% | 260.166 K | +30.81% | 0.01222 USDT | 0.01162 USDT | 3.64 M | Verkauf |
OPENUSDTOPENUSDT SPOT | BITGET | 0.01195 USDT | +3.02% | 204.723 K | −3.82% | 0.01222 USDT | 0.01158 USDT | 2.903 M | Verkauf |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.01195 USDT | +2.05% | 199.258 K | +52.52% | 0.01222 USDT | 0.01165 USDT | 3.72 M | Verkauf |
OPENUSDTOPEN / Tether USD | HTX | 0.01195 USDT | +6.22% | 166.781 K | −33.48% | 0.01219 USDT | 0.01081 USDT | 6.427 M | Verkauf |
OPENUSDTOpen Custody Protocol / Tether | KUCOIN | 0.01194 USDT | +2.40% | 91.411 K | +87.13% | 0.01230 USDT | 0.01165 USDT | 942.209 K | Verkauf |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | COINEX | 0.011808 USDT | +1.98% | 5.973 K | +73.02% | 0.012096 USDT | 0.011553 USDT | 54.935 K | Verkauf |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | — | 0.0120 USDT | +1.69% | 0 | — | 0.0120 USDT | 0.0118 USDT | 6.719 K | Verkauf |