Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.2110 USDT | −0.38% | 1.014 M | +64.72% | 0.2134 USDT | 0.2094 USDT | 1.69 M | Verkauf |
ONTUSDTONTOLOGY/USD TETHER | — | 0.2109 USDT | −0.52% | 905.924 K | +1.50% | 0.2133 USDT | 0.2093 USDT | 1.616 M | Kauf |
ONTUSDTOntology/Tether | OKX | 0.2113 USDT | −0.24% | 402.171 K | +76.42% | 0.2134 USDT | 0.2095 USDT | 434.165 K | Verkauf |
ONTUSDTOntology / Tether USD | HTX | 0.2110 USDT | −0.71% | 284.3 K | +23.58% | 0.2138 USDT | 0.2094 USDT | 1.015 M | Verkauf |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.2108 USDT | −0.38% | 101.219 K | +52.45% | 0.2131 USDT | 0.2091 USDT | 160.347 K | Verkauf |
ONTUSDTOntology / Tether | HITBTC | 0.211160 USDT | −0.33% | 100.64 K | +32.45% | 0.213150 USDT | 0.209619 USDT | 153.363 K | Verkauf |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2114 USDT | −0.24% | 56.676 K | +5.03% | 0.2135 USDT | 0.2092 USDT | 89.045 K | Verkauf |
ONTUSDTONTUSDT SPOT | BITGET | 0.2113 USDT | −0.38% | 50.408 K | +19.80% | 0.2137 USDT | 0.2094 USDT | 78.396 K | Verkauf |
ONTUSDTOntology Token / USDT | MEXC | 0.2111 USDT | −0.33% | 44.151 K | +56.51% | 0.2133 USDT | 0.2094 USDT | 121.056 K | Verkauf |
ONTUSDTOntology/Tether | GATEIO | 0.2108 USDT | −0.52% | 36.247 K | −43.73% | 0.2131 USDT | 0.2095 USDT | 49.674 K | Verkauf |
ONTUSDTOntology / Tether | KUCOIN | 0.21119 USDT | −0.42% | 15.793 K | +39.48% | 0.21383 USDT | 0.20980 USDT | 25.954 K | Verkauf |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.210157 USDT | −0.60% | 9.188 K | +34.55% | 0.212930 USDT | 0.208791 USDT | 17.38 K | Verkauf |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2116 USDT | −0.05% | 1.95 K | −28.43% | 0.2280 USDT | 0.2077 USDT | 3.259 K | Verkauf |