Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3647 USDT | −5.47% | 9.702 M | +16.80% | 0.3899 USDT | 0.3643 USDT | 17.777 M | Kauf |
ONTUSDTOntology/Tether | OKX | 0.3647 USDT | −5.44% | 1.729 M | −23.18% | 0.3899 USDT | 0.3642 USDT | 3.291 M | Kauf |
ONTUSDTOntology/Tether | GATEIO | 0.3645 USDT | −5.50% | 1.695 M | +10.43% | 0.3900 USDT | 0.3643 USDT | 3.208 M | Kauf |
ONTUSDTOntology / Tether USD | HTX | 0.3648 USDT | −4.75% | 990.765 K | −26.24% | 0.3989 USDT | 0.3646 USDT | 2.619 M | Kauf |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3642 USDT | −5.53% | 808.646 K | +5.66% | 0.3891 USDT | 0.3639 USDT | 1.438 M | Kauf |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3650 USDT | −5.34% | 617.169 K | −5.50% | 0.3883 USDT | 0.3641 USDT | 1.131 M | Kauf |
ONTUSDTONTUSDT SPOT | BITGET | 0.3648 USDT | −5.42% | 485.056 K | +47.42% | 0.3890 USDT | 0.3644 USDT | 981.196 K | Kauf |
ONTUSDTOntology / Tether | HITBTC | 0.364186 USDT | −5.60% | 309.668 K | −53.73% | 0.386500 USDT | 0.364186 USDT | 386.747 K | Kauf |
ONTUSDTOntology / Tether | KUCOIN | 0.36459 USDT | −5.64% | 220.63 K | +13.23% | 0.38976 USDT | 0.36444 USDT | 385.501 K | Kauf |
ONTUSDTOntology Token / USDT | MEXC | 0.3646 USDT | −5.52% | 49.697 K | −38.83% | 0.3883 USDT | 0.3645 USDT | 75.167 K | Kauf |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3695 USDT | −4.84% | 12.554 K | −3.95% | 0.4033 USDT | 0.3589 USDT | 22.521 K | Kauf |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3657 USDT | −5.46% | 5.213 K | −7.18% | 0.3871 USDT | 0.3635 USDT | 8.463 K | Kauf |