Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1,5852 USDT | +7,92% | 604,45 M | +52,22% | 1,6087 USDT | 1,4398 USDT | 160,73 M | Starker Kauf |
ONDOUSDTOndo / USDT | MEXC | 1,58262 USDT | +7,96% | 54,61 M | +35,80% | 1,62000 USDT | 1,44035 USDT | 11,53 M | Starker Kauf |
ONDOKRWONDO / South Korean Won | Bithumb | 2.409,0000 KRW | +7,02% | 47,46 M | +99,96% | 2.438,0000 KRW | 2.210,0000 KRW | 14,81 M | Starker Kauf |
ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT | KCEX | 1,5849 USDT | +7,90% | 32,53 M | +44,30% | 1,6076 USDT | 1,4400 USDT | 9,13 M | Starker Kauf |
ONDOUSDTOndo / Tether | KuCoin | 1,58632 USDT | +7,99% | 18,33 M | +58,08% | 1,61247 USDT | 1,44049 USDT | 4,17 M | Starker Kauf |
ONDOUSDONDO / U. S. Dollar | Kraken | 1,58630 USD | +8,02% | 7,74 M | +14,56% | 1,61448 USD | 1,44110 USD | 2,11 M | Starker Kauf |
ONDOUSDTONDO / Tether USD | HTX | 1,583362 USDT | +12,46% | 5,44 M | +22,28% | 1,609004 USDT | 1,387452 USDT | 2,72 M | Starker Kauf |
ONDOEUROndo / Euro | Bitvavo | 1,5224 EUR | +7,88% | 4,3 M | +73,35% | 1,5444 EUR | 1,3832 EUR | 982,79 K | Starker Kauf |
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT | Coinbase | 1,5900 USDC | +8,54% | 2,1 M | +38,94% | 1,6098 USDC | 1,4418 USDC | 473,25 K | Starker Kauf |
ONDOUSDTONDO / USD TETHER | KCEX | 1,5824 USDT | +7,75% | 891,76 K | +10,16% | 1,6089 USDT | 1,4402 USDT | 213,53 K | Starker Kauf |
ONDOEURONDO / Euro | Kraken | 1,52285 EUR | +8,64% | 683,65 K | −26,63% | 1,55121 EUR | 1,38126 EUR | 144,73 K | Starker Kauf |
ONDOUSDOndo / USD | Crypto.com | 1,58579 USD | +8,25% | 540,81 K | +49,91% | 1,60762 USD | 1,44115 USD | 101,52 K | Starker Kauf |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1,58686 USDT | +8,09% | 381,29 K | −5,83% | 1,60894 USDT | 1,43820 USDT | 65,97 K | Starker Kauf |
ONDOUSDTONDO / TETHER | CoinEx | 1,5863 USDT | +8,27% | 299,74 K | +32,16% | 1,6114 USDT | 1,4429 USDT | 67,2 K | Starker Kauf |
ONDOUSDOndo / U.S. dollar | Bitstamp | 1,5782 USD | +7,25% | 108,6 K | +240,39% | 1,6016 USD | 1,4492 USD | 31,27 K | Starker Kauf |
ONDOUSDCOndo / USDC | MEXC | 1,58251 USDC | +8,10% | 81,28 K | −12,79% | 1,60473 USDC | 1,44600 USDC | 22,53 K | — |
ONDOUSDTOndo / Tether | Crypto.com | 1,58455 USDT | +8,53% | 59,86 K | +55,64% | 1,60263 USDT | 1,43277 USDT | 14,96 K | Starker Kauf |
ONDOEUROndo / Euro | Bitstamp | 1,5066 EUR | +6,11% | 49,44 K | +170,12% | 1,5400 EUR | 1,3680 EUR | 10,96 K | Starker Kauf |
ONDOUSDCONDO / USD COIN | CoinEx | 1,5946 USDC | +9,44% | 6,46 K | +13,97% | 1,6069 USDC | 1,4405 USDC | 1,8 K | Starker Kauf |
ONDOBTCONDO / BITCOIN | CoinEx | 0,0000150963 BTC | +6,62% | 4,47 K | +27,60% | 0,0000152029 BTC | 0,0000139902 BTC | 1,21 K | Starker Kauf |
ONDOUSDTONDO / TETHER | WOO X | 1,5856 USDT | +7,95% | — | — | 1,6092 USDT | 1,4394 USDT | 23,24 M | Starker Kauf |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1,5785 USD | +7,25% | — | — | 1,5938 USD | 1,4588 USD | 11,42 K | Starker Kauf |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1,5856 USDT | +8,09% | — | — | 1,6095 USDT | 1,4401 USDT | 159,7 M | Starker Kauf |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1,5826 USDT | +7,70% | — | — | 1,6076 USDT | 1,4399 USDT | 3,74 M | Starker Kauf |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1,5889 USD | +8,75% | — | — | 1,6055 USD | 1,4453 USD | 3,15 M | Starker Kauf |