UK NBP Natural Gas Calendar Month Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 99,350 | +0,35% | 0,350 | 99,350 | 99,350 | Verkaufen |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 98,550 | −0,48% | −0,480 | 98,550 | 98,550 | Verkaufen |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 98,960 | −0,45% | −0,450 | 98,960 | 98,960 | Verkaufen |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 98,080 | −0,38% | −0,370 | 98,080 | 98,080 | Verkaufen |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 98,990 | −0,54% | −0,540 | 98,990 | 98,990 | Verkaufen |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 101,240 | −0,58% | −0,590 | 101,240 | 101,240 | Verkaufen |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 100,060 | −0,60% | −0,600 | 100,060 | 100,060 | Verkaufen |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 104,560 | −0,33% | −0,350 | 104,560 | 104,560 | Verkaufen |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 104,980 | −0,34% | −0,360 | 104,980 | 104,980 | Verkaufen |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 105,240 | −0,34% | −0,360 | 105,240 | 105,240 | Verkaufen |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 104,040 | −0,44% | −0,460 | 104,040 | 104,040 | Verkaufen |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 99,260 | −0,46% | −0,460 | 99,260 | 99,260 | Verkaufen |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,760 | +0,06% | 0,050 | 88,760 | 88,760 | Neutral |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82,920 | +0,05% | 0,040 | 82,920 | 82,920 | Verkaufen |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80,670 | +0,04% | 0,030 | 80,670 | 80,670 | Verkaufen |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 80,640 | +0,02% | 0,020 | 80,640 | 80,640 | Verkaufen |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 81,020 | +0,01% | 0,010 | 81,020 | 81,020 | Verkaufen |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 81,240 | 0,00% | 0,000 | 81,240 | 81,240 | Verkaufen |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84,340 | −0,40% | −0,340 | 84,340 | 84,340 | Verkaufen |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86,490 | −0,39% | −0,340 | 86,490 | 86,490 | Verkaufen |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87,720 | −0,39% | −0,340 | 87,720 | 87,720 | Verkaufen |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 90,970 | −0,37% | −0,340 | 90,970 | 90,970 | Verkaufen |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 90,980 | −0,37% | −0,340 | 90,980 | 90,980 | Verkaufen |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83,610 | −0,41% | −0,340 | 83,610 | 83,610 | Verkaufen |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73,020 | −0,01% | −0,010 | 73,020 | 73,020 | Verkaufen |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69,450 | 0,00% | 0,000 | 69,450 | 69,450 | Verkaufen |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 68,080 | 0,00% | 0,000 | 68,080 | 68,080 | Verkaufen |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 68,860 | 0,00% | 0,000 | 68,860 | 68,860 | Verkaufen |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69,150 | 0,00% | 0,000 | 69,150 | 69,150 | Verkaufen |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70,000 | +0,01% | 0,010 | 70,000 | 70,000 | Verkaufen |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74,400 | +0,42% | 0,310 | 74,400 | 74,400 | Neutral |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 76,850 | +0,41% | 0,310 | 76,850 | 76,850 | Neutral |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,070 | +0,39% | 0,310 | 79,070 | 79,070 | Neutral |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80,450 | +0,39% | 0,310 | 80,450 | 80,450 | Neutral |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80,310 | +0,39% | 0,310 | 80,310 | 80,310 | Neutral |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76,150 | +0,41% | 0,310 | 76,150 | 76,150 | Neutral |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 70,090 | +0,34% | 0,240 | 70,090 | 70,090 | Verkaufen |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 66,060 | +0,30% | 0,200 | 66,060 | 66,060 | Verkaufen |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 64,160 | +0,27% | 0,170 | 64,160 | 64,160 | Verkaufen |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 64,000 | +0,22% | 0,140 | 64,000 | 64,000 | Verkaufen |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 63,940 | +0,19% | 0,120 | 63,940 | 63,940 | Verkaufen |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 66,290 | +0,14% | 0,090 | 66,290 | 66,290 | Verkaufen |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 71,740 | −0,11% | −0,080 | 71,740 | 71,740 | Verkaufen |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 73,410 | −0,12% | −0,090 | 73,410 | 73,410 | Verkaufen |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 74,440 | −0,12% | −0,090 | 74,440 | 74,440 | Verkaufen |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 74,550 | −0,12% | −0,090 | 74,550 | 74,550 | Verkaufen |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 73,330 | −0,11% | −0,080 | 73,330 | 73,330 | Verkaufen |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 72,340 | −0,11% | −0,080 | 72,340 | 72,340 | Verkaufen |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 70,740 | −0,11% | −0,080 | 70,740 | 70,740 | Verkaufen |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 70,170 | −0,11% | −0,080 | 70,170 | 70,170 | Verkaufen |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 69,740 | −0,11% | −0,080 | 69,740 | 69,740 | Verkaufen |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 68,920 | −0,12% | −0,080 | 68,920 | 68,920 | Neutral |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 68,180 | −0,12% | −0,080 | 68,180 | 68,180 | Neutral |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 69,740 | −0,11% | −0,080 | 69,740 | 69,740 | Neutral |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 71,420 | −0,11% | −0,080 | 71,420 | 71,420 | Verkaufen |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 73,690 | −0,11% | −0,080 | 73,690 | 73,690 | Verkaufen |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 75,560 | −0,11% | −0,080 | 75,560 | 75,560 | Verkaufen |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 79,880 | −0,10% | −0,080 | 79,880 | 79,880 | Verkaufen |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 80,800 | −0,10% | −0,080 | 80,800 | 80,800 | Verkaufen |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 79,600 | −0,10% | −0,080 | 79,600 | 79,600 | Verkaufen |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 67,030 | −0,12% | −0,080 | 67,030 | 67,030 | Verkaufen |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 62,210 | −0,13% | −0,080 | 62,210 | 62,210 | Verkaufen |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 59,850 | −0,13% | −0,080 | 59,850 | 59,850 | Verkaufen |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 58,080 | −0,14% | −0,080 | 58,080 | 58,080 | Verkaufen |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 56,930 | −0,14% | −0,080 | 56,930 | 56,930 | Verkaufen |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 57,890 | −0,14% | −0,080 | 57,890 | 57,890 | Verkaufen |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 62,290 | −0,13% | −0,080 | 62,290 | 62,290 | Verkaufen |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 64,620 | −0,11% | −0,070 | 64,620 | 64,620 | Verkaufen |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 66,380 | −0,11% | −0,070 | 66,380 | 66,380 | Verkaufen |