Henry Hub Natural Gas Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,065 | +3,57% | 0,140 | 4,100 | 3,836 | Kaufen |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,185 | +2,78% | 0,113 | 4,222 | 3,988 | Kaufen |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,401 | +2,09% | 0,090 | 4,442 | 4,234 | Kaufen |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,467 | +1,85% | 0,081 | 4,508 | 4,310 | Kaufen |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,426 | +1,82% | 0,079 | 4,467 | 4,277 | Kaufen |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,458 | +1,69% | 0,074 | 4,498 | 4,313 | Kaufen |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,688 | +1,17% | 0,054 | 4,727 | 4,565 | Kaufen |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,119 | +0,79% | 0,040 | 5,157 | 5,014 | Kaufen |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,365 | +0,68% | 0,036 | 5,400 | 5,264 | Kaufen |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,002 | +0,79% | 0,039 | 5,027 | 4,900 | Kaufen |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,406 | +0,78% | 0,034 | 4,435 | 4,312 | Kaufen |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,969 | +0,05% | 0,002 | 3,990 | 3,921 | Kaufen |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,970 | +0,03% | 0,001 | 3,989 | 3,919 | Kaufen |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,070 | +0,05% | 0,002 | 4,087 | 4,021 | Kaufen |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,191 | +0,10% | 0,004 | 4,210 | 4,139 | Kaufen |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,232 | +0,12% | 0,005 | 4,248 | 4,178 | Kaufen |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,197 | +0,07% | 0,003 | 4,216 | 4,147 | Kaufen |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,252 | +0,02% | 0,001 | 4,280 | 4,206 | Kaufen |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,405 | −0,14% | −0,006 | 4,424 | 4,365 | Kaufen |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,751 | −0,31% | −0,015 | 4,762 | 4,714 | Kaufen |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,003 | −0,48% | −0,024 | 5,012 | 4,967 | Kaufen |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,568 | −0,46% | −0,021 | 4,570 | 4,558 | Kaufen |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,868 | −0,44% | −0,017 | 3,870 | 3,851 | Kaufen |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,369 | +0,03% | 0,001 | 3,373 | 3,335 | Starker Kauf |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,367 | −0,03% | −0,001 | 3,369 | 3,367 | Starker Kauf |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,486 | −0,03% | −0,001 | 3,490 | 3,486 | Kaufen |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,617 | 0,00% | 0,000 | 3,617 | 3,609 | Kaufen |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,662 | 0,00% | 0,000 | 3,662 | 3,662 | Kaufen |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,629 | 0,00% | 0,000 | 3,632 | 3,629 | Starker Kauf |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,689 | +0,03% | 0,001 | 3,689 | 3,673 | Kaufen |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,850 | −0,36% | −0,014 | 3,851 | 3,839 | Starker Verkauf |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,253 | −0,30% | −0,013 | 4,255 | 4,241 | Starker Verkauf |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,520 | −0,22% | −0,010 | 4,520 | 4,510 | Starker Verkauf |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,222 | −0,24% | −0,010 | 4,222 | 4,222 | Starker Verkauf |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,578 | −0,28% | −0,010 | 3,588 | 3,578 | Verkaufen |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,075 | −0,36% | −0,011 | 3,096 | 3,075 | Verkaufen |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,064 | −0,36% | −0,011 | 3,085 | 3,064 | Verkaufen |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,187 | −0,34% | −0,011 | 3,187 | 3,187 | Verkaufen |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,330 | −0,36% | −0,012 | 3,352 | 3,330 | Verkaufen |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,405 | −0,35% | −0,012 | 3,405 | 3,405 | Verkaufen |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,372 | −0,35% | −0,012 | 3,372 | 3,372 | Verkaufen |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,447 | −0,35% | −0,012 | 3,447 | 3,447 | Verkaufen |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,653 | −0,33% | −0,012 | 3,653 | 3,653 | Verkaufen |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,065 | −0,29% | −0,012 | 4,065 | 4,065 | Verkaufen |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,304 | −0,28% | −0,012 | 4,304 | 4,304 | Starker Verkauf |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,018 | −0,30% | −0,012 | 4,018 | 4,018 | Verkaufen |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,378 | −0,35% | −0,012 | 3,378 | 3,378 | Verkaufen |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,934 | −0,41% | −0,012 | 2,934 | 2,934 | Verkaufen |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,966 | −0,40% | −0,012 | 2,990 | 2,966 | Verkaufen |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,111 | −0,38% | −0,012 | 3,111 | 3,111 | Verkaufen |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,266 | −0,37% | −0,012 | 3,266 | 3,266 | Verkaufen |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,311 | −0,36% | −0,012 | 3,311 | 3,311 | Verkaufen |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,287 | −0,36% | −0,012 | 3,287 | 3,287 | Verkaufen |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,365 | −0,36% | −0,012 | 3,365 | 3,365 | Verkaufen |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,570 | −0,34% | −0,012 | 3,570 | 3,570 | Verkaufen |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,985 | −0,30% | −0,012 | 3,985 | 3,985 | Verkaufen |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,217 | −0,28% | −0,012 | 4,217 | 4,217 | Verkaufen |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3,955 | −0,30% | −0,012 | 3,955 | 3,955 | Verkaufen |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,320 | −0,36% | −0,012 | 3,320 | 3,320 | Verkaufen |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,832 | −0,42% | −0,012 | 2,832 | 2,832 | Verkaufen |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,859 | −0,42% | −0,012 | 2,859 | 2,859 | Verkaufen |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,990 | −0,40% | −0,012 | 2,990 | 2,990 | Verkaufen |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,130 | −0,38% | −0,012 | 3,130 | 3,130 | Verkaufen |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,181 | −0,38% | −0,012 | 3,181 | 3,181 | Starker Verkauf |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,127 | −0,38% | −0,012 | 3,127 | 3,127 | Starker Verkauf |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,183 | −0,38% | −0,012 | 3,183 | 3,183 | Starker Verkauf |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,414 | −0,35% | −0,012 | 3,414 | 3,414 | Starker Verkauf |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,841 | −0,31% | −0,012 | 3,841 | 3,841 | Starker Verkauf |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,086 | −0,29% | −0,012 | 4,086 | 4,086 | Starker Verkauf |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,832 | −0,31% | −0,012 | 3,832 | 3,832 | Verkaufen |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,204 | −0,37% | −0,012 | 3,204 | 3,204 | Verkaufen |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,714 | −0,44% | −0,012 | 2,714 | 2,714 | Verkaufen |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,739 | −0,44% | −0,012 | 2,739 | 2,739 | Starker Verkauf |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,894 | −0,41% | −0,012 | 2,894 | 2,894 | Starker Verkauf |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,059 | −0,39% | −0,012 | 3,059 | 3,059 | Starker Verkauf |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,097 | −0,39% | −0,012 | 3,097 | 3,097 | Starker Verkauf |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,072 | −0,39% | −0,012 | 3,072 | 3,072 | Starker Verkauf |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,146 | −0,38% | −0,012 | 3,146 | 3,146 | Verkaufen |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,381 | −0,35% | −0,012 | 3,381 | 3,381 | Verkaufen |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,804 | −0,31% | −0,012 | 3,804 | 3,804 | Verkaufen |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,059 | −0,29% | −0,012 | 4,059 | 4,059 | Verkaufen |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,794 | −0,32% | −0,012 | 3,794 | 3,794 | Verkaufen |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,174 | −0,38% | −0,012 | 3,174 | 3,174 | Verkaufen |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,679 | −0,45% | −0,012 | 2,679 | 2,679 | Verkaufen |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,699 | −0,44% | −0,012 | 2,699 | 2,699 | Verkaufen |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,829 | −0,42% | −0,012 | 2,829 | 2,829 | Verkaufen |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,974 | −0,40% | −0,012 | 2,974 | 2,974 | Verkaufen |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,006 | −0,40% | −0,012 | 3,006 | 3,006 | Verkaufen |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,981 | −0,40% | −0,012 | 2,981 | 2,981 | Verkaufen |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,056 | −0,39% | −0,012 | 3,056 | 3,056 | Verkaufen |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,286 | −0,36% | −0,012 | 3,286 | 3,286 | Verkaufen |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,691 | −0,32% | −0,012 | 3,691 | 3,691 | Verkaufen |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,961 | −0,30% | −0,012 | 3,961 | 3,961 | Verkaufen |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,726 | −0,32% | −0,012 | 3,726 | 3,726 | Verkaufen |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,111 | −0,38% | −0,012 | 3,111 | 3,111 | Verkaufen |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,661 | −0,45% | −0,012 | 2,661 | 2,661 | Verkaufen |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,691 | −0,44% | −0,012 | 2,691 | 2,691 | Verkaufen |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,833 | −0,42% | −0,012 | 2,833 | 2,833 | Verkaufen |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2,998 | −0,40% | −0,012 | 2,998 | 2,998 | Verkaufen |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,038 | −0,39% | −0,012 | 3,038 | 3,038 | Verkaufen |