German Power Baseload Calendar Month Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94,60 | −0,59% | −0,56 | 94,60 | 94,60 | Verkaufen |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76,50 | −1,14% | −0,88 | 76,50 | 76,50 | Verkaufen |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68,93 | −0,42% | −0,29 | 68,93 | 68,93 | Verkaufen |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72,27 | −0,73% | −0,53 | 72,27 | 72,27 | Verkaufen |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77,90 | −0,13% | −0,10 | 77,90 | 77,90 | Verkaufen |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81,96 | −2,41% | −2,02 | 81,96 | 81,96 | Starker Verkauf |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 92,20 | −2,43% | −2,30 | 92,20 | 92,20 | Starker Verkauf |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90,86 | −1,11% | −1,02 | 90,86 | 90,86 | Starker Verkauf |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102,90 | −1,11% | −1,16 | 102,90 | 102,90 | Starker Verkauf |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102,43 | −1,11% | −1,15 | 102,43 | 102,43 | Starker Verkauf |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106,81 | −0,71% | −0,76 | 106,81 | 106,81 | Verkaufen |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101,54 | −0,65% | −0,66 | 101,54 | 101,54 | Verkaufen |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 85,54 | −0,57% | −0,49 | 85,54 | 85,54 | Verkaufen |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72,78 | +0,14% | 0,10 | 72,78 | 72,78 | Verkaufen |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,63 | +0,26% | 0,18 | 68,63 | 68,63 | Verkaufen |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66,89 | +0,39% | 0,26 | 66,89 | 66,89 | Verkaufen |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 75,05 | +0,11% | 0,08 | 75,05 | 75,05 | Verkaufen |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 78,42 | 0,00% | 0,00 | 78,42 | 78,42 | Verkaufen |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 81,60 | −0,15% | −0,12 | 81,60 | 81,60 | Verkaufen |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 90,84 | −0,62% | −0,57 | 90,84 | 90,84 | Starker Verkauf |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 91,10 | −0,57% | −0,52 | 91,10 | 91,10 | Verkaufen |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 92,16 | −0,50% | −0,46 | 92,16 | 92,16 | Verkaufen |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93,76 | −0,29% | −0,27 | 93,76 | 93,76 | Verkaufen |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94,29 | −0,22% | −0,21 | 94,29 | 94,29 | Verkaufen |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85,86 | −0,12% | −0,10 | 85,86 | 85,86 | Verkaufen |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64,68 | +0,05% | 0,03 | 64,68 | 64,68 | Verkaufen |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57,42 | +0,19% | 0,11 | 57,42 | 57,42 | Verkaufen |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58,67 | +0,24% | 0,14 | 58,67 | 58,67 | Verkaufen |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61,44 | +0,13% | 0,08 | 61,44 | 61,44 | Verkaufen |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 65,82 | +0,12% | 0,08 | 65,82 | 65,82 | Verkaufen |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72,78 | +0,08% | 0,06 | 72,78 | 72,78 | Verkaufen |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78,63 | +0,04% | 0,03 | 78,63 | 78,63 | Verkaufen |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83,61 | +0,02% | 0,02 | 83,61 | 83,61 | Verkaufen |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85,84 | +0,05% | 0,04 | 85,84 | 85,84 | Verkaufen |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84,77 | +0,43% | 0,36 | 84,77 | 84,77 | Verkaufen |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,79 | +0,38% | 0,30 | 79,79 | 79,79 | Verkaufen |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,84 | +0,35% | 0,26 | 74,84 | 74,84 | Verkaufen |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57,69 | +0,21% | 0,12 | 57,69 | 57,69 | Verkaufen |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52,61 | +0,13% | 0,07 | 52,61 | 52,61 | Verkaufen |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51,85 | +0,10% | 0,05 | 51,85 | 51,85 | Verkaufen |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54,07 | +0,11% | 0,06 | 54,07 | 54,07 | Verkaufen |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60,60 | +0,15% | 0,09 | 60,60 | 60,60 | Verkaufen |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70,99 | +0,23% | 0,16 | 70,99 | 70,99 | Verkaufen |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78,03 | +0,26% | 0,20 | 78,03 | 78,03 | Verkaufen |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81,95 | +0,26% | 0,21 | 81,95 | 81,95 | Verkaufen |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81,36 | +0,22% | 0,18 | 81,36 | 81,36 | Verkaufen |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84,07 | +0,82% | 0,68 | 84,07 | 84,07 | Neutral |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77,88 | +0,58% | 0,45 | 77,88 | 77,88 | Verkaufen |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71,40 | +0,28% | 0,20 | 71,40 | 71,40 | Verkaufen |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 61,87 | −0,19% | −0,12 | 61,87 | 61,87 | Verkaufen |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54,54 | −0,71% | −0,39 | 54,54 | 54,54 | Verkaufen |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52,77 | −0,90% | −0,48 | 52,77 | 52,77 | Starker Verkauf |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53,50 | −0,94% | −0,51 | 53,50 | 53,50 | Starker Verkauf |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 59,94 | −0,60% | −0,36 | 59,94 | 59,94 | Verkaufen |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,01 | −0,16% | −0,11 | 70,01 | 70,01 | Verkaufen |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76,86 | +0,05% | 0,04 | 76,86 | 76,86 | Verkaufen |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,27 | +0,22% | 0,18 | 83,27 | 83,27 | Verkaufen |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,71 | +0,11% | 0,09 | 82,71 | 82,71 | Verkaufen |