Dubai Crude Oil (Platts) Financial Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72,445 | +0,01% | 0,006 | 72,445 | 72,445 | Verkaufen |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,488 | +0,30% | 0,220 | 74,488 | 74,488 | Starker Kauf |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73,700 | +0,33% | 0,240 | 73,700 | 73,700 | Starker Kauf |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72,810 | +0,30% | 0,220 | 72,810 | 72,810 | Kaufen |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,090 | +0,31% | 0,220 | 72,090 | 72,090 | Kaufen |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,500 | +0,34% | 0,240 | 71,500 | 71,500 | Kaufen |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70,990 | +0,37% | 0,260 | 70,990 | 70,990 | Kaufen |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70,580 | +0,43% | 0,300 | 70,580 | 70,580 | Kaufen |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,190 | +0,45% | 0,311 | 70,190 | 70,190 | Kaufen |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,821 | +0,48% | 0,332 | 69,821 | 69,821 | Kaufen |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69,530 | +0,51% | 0,350 | 69,530 | 69,530 | Kaufen |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,280 | +0,54% | 0,370 | 69,280 | 69,280 | Kaufen |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,070 | +0,57% | 0,391 | 69,070 | 69,070 | Kaufen |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,880 | +0,60% | 0,410 | 68,880 | 68,880 | Kaufen |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,710 | +0,62% | 0,420 | 68,710 | 68,710 | Kaufen |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,550 | +0,63% | 0,430 | 68,550 | 68,550 | Kaufen |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,420 | +0,62% | 0,420 | 68,420 | 68,420 | Kaufen |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,296 | +0,62% | 0,420 | 68,296 | 68,296 | Kaufen |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,220 | +0,60% | 0,410 | 68,220 | 68,220 | Kaufen |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,140 | +0,61% | 0,410 | 68,140 | 68,140 | Kaufen |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,070 | +0,64% | 0,430 | 68,070 | 68,070 | Kaufen |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,000 | +0,65% | 0,440 | 68,000 | 68,000 | Kaufen |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,939 | +0,65% | 0,440 | 67,939 | 67,939 | Kaufen |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,899 | +0,64% | 0,430 | 67,899 | 67,899 | Kaufen |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,859 | +0,62% | 0,420 | 67,859 | 67,859 | Kaufen |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,818 | +0,61% | 0,409 | 67,818 | 67,818 | Kaufen |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,777 | +0,59% | 0,400 | 67,777 | 67,777 | Kaufen |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,749 | +0,59% | 0,400 | 67,749 | 67,749 | Kaufen |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,719 | +0,59% | 0,400 | 67,719 | 67,719 | Kaufen |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,690 | +0,59% | 0,400 | 67,690 | 67,690 | Kaufen |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,690 | +0,59% | 0,400 | 67,690 | 67,690 | Kaufen |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,679 | +0,59% | 0,400 | 67,679 | 67,679 | Kaufen |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,650 | +0,59% | 0,400 | 67,650 | 67,650 | Kaufen |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,643 | +0,59% | 0,400 | 67,643 | 67,643 | Starker Kauf |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,671 | +0,59% | 0,400 | 67,671 | 67,671 | Starker Kauf |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,691 | +0,59% | 0,400 | 67,691 | 67,691 | Starker Kauf |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,720 | +0,59% | 0,400 | 67,720 | 67,720 | Starker Kauf |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,731 | +0,59% | 0,400 | 67,731 | 67,731 | Starker Kauf |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,741 | +0,59% | 0,400 | 67,741 | 67,741 | Kaufen |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,761 | +0,59% | 0,400 | 67,761 | 67,761 | Kaufen |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,780 | +0,59% | 0,400 | 67,780 | 67,780 | Kaufen |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,790 | +0,59% | 0,400 | 67,790 | 67,790 | Kaufen |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,779 | +0,59% | 0,400 | 67,779 | 67,779 | Kaufen |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,749 | +0,58% | 0,390 | 67,749 | 67,749 | Kaufen |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,731 | +0,58% | 0,390 | 67,731 | 67,731 | Kaufen |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,752 | +0,58% | 0,390 | 67,752 | 67,752 | Kaufen |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,771 | +0,58% | 0,390 | 67,771 | 67,771 | Kaufen |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,791 | +0,58% | 0,390 | 67,791 | 67,791 | Kaufen |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,811 | +0,58% | 0,391 | 67,811 | 67,811 | Kaufen |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,831 | +0,59% | 0,400 | 67,831 | 67,831 | Kaufen |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,851 | +0,59% | 0,400 | 67,851 | 67,851 | Starker Kauf |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,871 | +0,59% | 0,400 | 67,871 | 67,871 | Starker Kauf |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,891 | +0,59% | 0,400 | 67,891 | 67,891 | Starker Kauf |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,910 | +0,59% | 0,400 | 67,910 | 67,910 | Starker Kauf |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,920 | +0,59% | 0,400 | 67,920 | 67,920 | Starker Kauf |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,911 | +0,59% | 0,401 | 67,911 | 67,911 | Starker Kauf |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,930 | +0,61% | 0,410 | 67,930 | 67,930 | Starker Kauf |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,941 | +0,62% | 0,420 | 67,941 | 67,941 | Starker Kauf |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,950 | +0,62% | 0,420 | 67,950 | 67,950 | Starker Kauf |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,961 | +0,62% | 0,421 | 67,961 | 67,961 | Starker Kauf |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,970 | +0,64% | 0,430 | 67,970 | 67,970 | Starker Kauf |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,980 | +0,65% | 0,440 | 67,980 | 67,980 | Starker Kauf |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,990 | +0,65% | 0,439 | 67,990 | 67,990 | Starker Kauf |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68,001 | +0,62% | 0,419 | 68,001 | 68,001 | Starker Kauf |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68,010 | +0,59% | 0,399 | 68,010 | 68,010 | Starker Kauf |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68,020 | +0,58% | 0,390 | 68,020 | 68,020 | Starker Kauf |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68,031 | +0,59% | 0,401 | 68,031 | 68,031 | Starker Kauf |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68,051 | +0,61% | 0,410 | 68,051 | 68,051 | Starker Kauf |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68,071 | +0,61% | 0,410 | 68,071 | 68,071 | Starker Kauf |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68,092 | +0,61% | 0,410 | 68,092 | 68,092 | Starker Kauf |