Brent Last Day Financial Futures (Mar 2031) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74,74 | +1,51% | 1,11 | 74,79 | 73,37 | Starker Kauf |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74,99 | +0,29% | 0,22 | 75,02 | 74,62 | Starker Kauf |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 74,19 | +0,30% | 0,22 | 74,20 | 73,83 | Starker Kauf |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,46 | +0,29% | 0,21 | 73,46 | 73,46 | Starker Kauf |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,60 | +2,51% | 1,78 | 72,82 | 70,56 | Kaufen |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,04 | +2,40% | 1,69 | 72,04 | 72,04 | Kaufen |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71,55 | +2,29% | 1,60 | 71,55 | 71,55 | Kaufen |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,32 | +0,25% | 0,18 | 71,36 | 71,04 | Kaufen |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,77 | +2,11% | 1,46 | 70,77 | 70,77 | Kaufen |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 70,44 | +2,03% | 1,40 | 70,44 | 70,44 | Kaufen |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,16 | +1,95% | 1,34 | 70,16 | 70,01 | Kaufen |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,92 | +1,88% | 1,29 | 69,92 | 69,92 | Kaufen |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,73 | +1,83% | 1,25 | 69,73 | 69,73 | Kaufen |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,68 | +0,16% | 0,11 | 69,68 | 69,68 | Kaufen |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,41 | +1,73% | 1,18 | 69,41 | 69,41 | Kaufen |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,26 | +1,69% | 1,15 | 69,26 | 69,26 | Kaufen |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,12 | +1,63% | 1,11 | 69,12 | 69,12 | Kaufen |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,00 | +1,59% | 1,08 | 69,00 | 69,00 | Kaufen |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,90 | +1,56% | 1,06 | 68,90 | 68,90 | Kaufen |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,80 | +1,52% | 1,03 | 68,80 | 68,80 | Kaufen |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,69 | +1,49% | 1,01 | 68,69 | 68,69 | Kaufen |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,60 | +1,46% | 0,99 | 68,60 | 68,60 | Kaufen |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,54 | +1,44% | 0,97 | 68,54 | 68,54 | Kaufen |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,50 | +1,41% | 0,95 | 68,50 | 68,50 | Kaufen |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,48 | +1,39% | 0,94 | 68,48 | 68,48 | Kaufen |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,44 | +1,38% | 0,93 | 68,44 | 68,44 | Kaufen |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,39 | +1,36% | 0,92 | 68,39 | 68,39 | Kaufen |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,35 | +1,35% | 0,91 | 68,35 | 68,35 | Kaufen |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,31 | +1,34% | 0,90 | 68,31 | 68,31 | Kaufen |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,29 | +1,32% | 0,89 | 68,29 | 68,29 | Kaufen |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,29 | +1,31% | 0,88 | 68,29 | 68,29 | Kaufen |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,28 | +1,29% | 0,87 | 68,28 | 68,28 | Kaufen |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,25 | +1,28% | 0,86 | 68,25 | 68,25 | Kaufen |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,23 | +1,28% | 0,86 | 68,23 | 68,23 | Kaufen |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,25 | +1,26% | 0,85 | 68,25 | 68,25 | Kaufen |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,27 | +1,25% | 0,84 | 68,27 | 68,27 | Kaufen |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,30 | +1,23% | 0,83 | 68,30 | 68,30 | Kaufen |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,31 | +1,21% | 0,82 | 68,31 | 68,31 | Kaufen |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,31 | +1,20% | 0,81 | 68,31 | 68,31 | Kaufen |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,32 | +1,18% | 0,80 | 68,32 | 68,32 | Kaufen |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,34 | +1,17% | 0,79 | 68,34 | 68,34 | Kaufen |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,36 | +1,17% | 0,79 | 68,36 | 68,36 | Kaufen |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,35 | +1,15% | 0,78 | 68,35 | 68,35 | Kaufen |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,34 | +1,17% | 0,79 | 68,34 | 68,34 | Kaufen |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,30 | +1,14% | 0,77 | 68,30 | 68,30 | Kaufen |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,32 | +1,14% | 0,77 | 68,32 | 68,32 | Kaufen |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,34 | +1,14% | 0,77 | 68,34 | 68,34 | Kaufen |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,36 | +1,14% | 0,77 | 68,36 | 68,36 | Kaufen |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,38 | +1,14% | 0,77 | 68,38 | 68,38 | Kaufen |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,41 | +1,14% | 0,77 | 68,41 | 68,41 | Kaufen |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,43 | +1,14% | 0,77 | 68,43 | 68,43 | Kaufen |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,45 | +1,14% | 0,77 | 68,45 | 68,45 | Kaufen |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,46 | +1,12% | 0,76 | 68,46 | 68,46 | Kaufen |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,48 | +1,12% | 0,76 | 68,48 | 68,48 | Kaufen |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,50 | +1,12% | 0,76 | 68,50 | 68,50 | Kaufen |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,50 | +1,12% | 0,76 | 68,50 | 68,50 | Kaufen |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,52 | +1,12% | 0,76 | 68,52 | 68,52 | Kaufen |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,53 | +1,12% | 0,76 | 68,53 | 68,53 | Kaufen |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,54 | +1,12% | 0,76 | 68,54 | 68,54 | Kaufen |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,55 | +1,12% | 0,76 | 68,55 | 68,55 | Kaufen |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,56 | +1,12% | 0,76 | 68,56 | 68,56 | Kaufen |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,58 | +1,12% | 0,76 | 68,58 | 68,58 | Kaufen |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,59 | +1,12% | 0,76 | 68,59 | 68,59 | Kaufen |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,60 | +1,12% | 0,76 | 68,60 | 68,60 | Kaufen |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,61 | +1,12% | 0,76 | 68,61 | 68,61 | Starker Kauf |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,62 | +1,12% | 0,76 | 68,62 | 68,62 | Starker Kauf |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,64 | +1,12% | 0,76 | 68,64 | 68,64 | Starker Kauf |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,67 | +1,12% | 0,76 | 68,67 | 68,67 | Starker Kauf |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,69 | +1,12% | 0,76 | 68,69 | 68,69 | Starker Kauf |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,71 | +1,12% | 0,76 | 68,71 | 68,71 | Starker Kauf |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,73 | +1,12% | 0,76 | 68,73 | 68,73 | Starker Kauf |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,74 | +1,12% | 0,76 | 68,74 | 68,74 | Starker Kauf |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,75 | +1,12% | 0,76 | 68,75 | 68,75 | Starker Kauf |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,76 | +1,12% | 0,76 | 68,76 | 68,76 | Starker Kauf |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,77 | +1,12% | 0,76 | 68,77 | 68,77 | Starker Kauf |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,78 | +1,12% | 0,76 | 68,78 | 68,78 | Starker Kauf |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,79 | +1,12% | 0,76 | 68,79 | 68,79 | Starker Kauf |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,80 | +1,12% | 0,76 | 68,80 | 68,80 | Starker Kauf |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,81 | +1,12% | 0,76 | 68,81 | 68,81 | Starker Kauf |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,82 | +1,12% | 0,76 | 68,82 | 68,82 | Starker Kauf |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,83 | +1,12% | 0,76 | 68,83 | 68,83 | Starker Kauf |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,84 | +1,12% | 0,76 | 68,84 | 68,84 | Starker Kauf |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,85 | +1,12% | 0,76 | 68,85 | 68,85 | Starker Kauf |