Brent Crude Oil Futures (Oct 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 74,03 | +0,33% | 0,24 | 74,03 | 74,03 | Kaufen |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72,76 | −0,79% | −0,58 | 72,76 | 72,76 | Verkaufen |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72,02 | −0,91% | −0,66 | 72,02 | 72,02 | Verkaufen |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 71,38 | −0,98% | −0,71 | 71,38 | 71,38 | Verkaufen |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 70,82 | −1,03% | −0,74 | 70,82 | 70,82 | Verkaufen |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 70,35 | −1,05% | −0,75 | 70,35 | 70,35 | Neutral |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 69,95 | −1,07% | −0,76 | 69,95 | 69,95 | Neutral |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 69,62 | −1,09% | −0,77 | 69,62 | 69,62 | Neutral |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 69,31 | −1,11% | −0,78 | 69,31 | 69,31 | Neutral |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 69,04 | −1,12% | −0,78 | 69,04 | 69,04 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 68,82 | −1,12% | −0,78 | 68,82 | 68,82 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 68,63 | −1,14% | −0,79 | 68,63 | 68,63 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 68,48 | −1,14% | −0,79 | 68,48 | 68,48 | Verkaufen |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 68,36 | −1,14% | −0,79 | 68,36 | 68,36 | Verkaufen |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 68,23 | −1,14% | −0,79 | 68,23 | 68,23 | Verkaufen |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 68,11 | −1,15% | −0,79 | 68,11 | 68,11 | Verkaufen |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 68,01 | −1,13% | −0,78 | 68,01 | 68,01 | Verkaufen |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 67,92 | −1,14% | −0,78 | 67,92 | 67,92 | Verkaufen |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 67,84 | −1,14% | −0,78 | 67,84 | 67,84 | Verkaufen |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 67,77 | −1,12% | −0,77 | 67,77 | 67,77 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 67,68 | −1,11% | −0,76 | 67,68 | 67,68 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 67,61 | −1,11% | −0,76 | 67,61 | 67,61 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 67,57 | −1,11% | −0,76 | 67,57 | 67,57 | Verkaufen |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 67,55 | −1,11% | −0,76 | 67,55 | 67,55 | Verkaufen |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 67,54 | −1,10% | −0,75 | 67,54 | 67,54 | Verkaufen |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 67,51 | −1,10% | −0,75 | 67,51 | 67,51 | Verkaufen |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 67,47 | −1,10% | −0,75 | 67,47 | 67,47 | Verkaufen |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 67,44 | −1,10% | −0,75 | 67,44 | 67,44 | Verkaufen |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 67,41 | −1,10% | −0,75 | 67,41 | 67,41 | Verkaufen |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 67,40 | −1,07% | −0,73 | 67,40 | 67,40 | Verkaufen |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 67,41 | −1,06% | −0,72 | 67,41 | 67,41 | Verkaufen |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 67,41 | −1,04% | −0,71 | 67,41 | 67,41 | Verkaufen |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 67,39 | −1,03% | −0,70 | 67,39 | 67,39 | Verkaufen |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 67,37 | −1,04% | −0,71 | 67,37 | 67,37 | Verkaufen |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 67,40 | −1,04% | −0,71 | 67,40 | 67,40 | Verkaufen |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67,43 | −1,03% | −0,70 | 67,43 | 67,43 | Verkaufen |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67,47 | −1,01% | −0,69 | 67,47 | 67,47 | Verkaufen |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67,49 | −1,00% | −0,68 | 67,49 | 67,49 | Verkaufen |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67,50 | −1,00% | −0,68 | 67,50 | 67,50 | Verkaufen |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67,52 | −1,00% | −0,68 | 67,52 | 67,52 | Verkaufen |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67,55 | −0,98% | −0,67 | 67,55 | 67,55 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67,57 | −0,97% | −0,66 | 67,57 | 67,57 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67,57 | −0,95% | −0,65 | 67,57 | 67,57 | Verkaufen |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67,55 | −0,94% | −0,64 | 67,55 | 67,55 | Verkaufen |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67,53 | −0,94% | −0,64 | 67,53 | 67,53 | Verkaufen |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67,55 | −0,94% | −0,64 | 67,55 | 67,55 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67,57 | −0,94% | −0,64 | 67,57 | 67,57 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67,59 | −0,94% | −0,64 | 67,59 | 67,59 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67,61 | −0,94% | −0,64 | 67,61 | 67,61 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67,64 | −0,92% | −0,63 | 67,64 | 67,64 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67,66 | −0,92% | −0,63 | 67,66 | 67,66 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67,68 | −0,92% | −0,63 | 67,68 | 67,68 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,70 | −0,92% | −0,63 | 67,70 | 67,70 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,72 | −0,92% | −0,63 | 67,72 | 67,72 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,74 | −0,91% | −0,62 | 67,74 | 67,74 | Neutral |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,74 | −0,89% | −0,61 | 67,74 | 67,74 | Neutral |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,76 | −0,89% | −0,61 | 67,76 | 67,76 | Neutral |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,77 | −0,89% | −0,61 | 67,77 | 67,77 | Neutral |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,78 | −0,89% | −0,61 | 67,78 | 67,78 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,79 | −0,89% | −0,61 | 67,79 | 67,79 | Neutral |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,80 | −0,89% | −0,61 | 67,80 | 67,80 | Neutral |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,82 | −0,88% | −0,60 | 67,82 | 67,82 | Kaufen |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,83 | −0,88% | −0,60 | 67,83 | 67,83 | Kaufen |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,84 | −0,88% | −0,60 | 67,84 | 67,84 | Kaufen |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,85 | −0,88% | −0,60 | 67,85 | 67,85 | Kaufen |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,86 | −0,88% | −0,60 | 67,86 | 67,86 | Kaufen |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,88 | −0,86% | −0,59 | 67,88 | 67,88 | Kaufen |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,91 | −0,85% | −0,58 | 67,91 | 67,91 | Kaufen |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,93 | −0,85% | −0,58 | 67,93 | 67,93 | Kaufen |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,95 | −0,85% | −0,58 | 67,95 | 67,95 | Kaufen |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,97 | −0,85% | −0,58 | 67,97 | 67,97 | Kaufen |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,98 | −0,85% | −0,58 | 67,98 | 67,98 | Kaufen |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,99 | −0,85% | −0,58 | 67,99 | 67,99 | Kaufen |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68,00 | −0,85% | −0,58 | 68,00 | 68,00 | Kaufen |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68,01 | −0,85% | −0,58 | 68,01 | 68,01 | Kaufen |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68,02 | −0,85% | −0,58 | 68,02 | 68,02 | Kaufen |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68,03 | −0,85% | −0,58 | 68,03 | 68,03 | Kaufen |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68,04 | −0,85% | −0,58 | 68,04 | 68,04 | Kaufen |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68,05 | −0,85% | −0,58 | 68,05 | 68,05 | Kaufen |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68,06 | −0,84% | −0,58 | 68,06 | 68,06 | Kaufen |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 68,07 | −0,84% | −0,58 | 68,07 | 68,07 | Kaufen |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 68,08 | −0,84% | −0,58 | 68,08 | 68,08 | Kaufen |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68,09 | −0,84% | −0,58 | 68,09 | 68,09 | Kaufen |