Brent Crude Oil Futures (May 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 70,14 | −6,42% | −4,81 | 70,14 | 70,14 | Verkaufen |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 69,42 | −6,37% | −4,72 | 69,42 | 69,42 | Verkaufen |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 68,80 | −6,28% | −4,61 | 68,80 | 68,80 | Verkaufen |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 68,30 | −6,17% | −4,49 | 68,30 | 68,30 | Verkaufen |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 67,91 | −6,02% | −4,35 | 67,91 | 67,91 | Verkaufen |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 67,60 | −5,86% | −4,21 | 67,60 | 67,60 | Verkaufen |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 67,34 | −5,71% | −4,08 | 67,34 | 67,34 | Verkaufen |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 67,12 | −5,56% | −3,95 | 67,12 | 67,12 | Verkaufen |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 66,91 | −5,43% | −3,84 | 66,91 | 66,91 | Verkaufen |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 66,76 | −5,28% | −3,72 | 66,76 | 66,76 | Verkaufen |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 66,64 | −5,13% | −3,60 | 66,64 | 66,64 | Verkaufen |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 66,55 | −5,00% | −3,50 | 66,55 | 66,55 | Verkaufen |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 66,48 | −4,88% | −3,41 | 66,48 | 66,48 | Verkaufen |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 66,40 | −4,76% | −3,32 | 66,40 | 66,40 | Verkaufen |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 66,33 | −4,64% | −3,23 | 66,33 | 66,33 | Verkaufen |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 66,27 | −4,54% | −3,15 | 66,27 | 66,27 | Verkaufen |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 66,24 | −4,42% | −3,06 | 66,24 | 66,24 | Verkaufen |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 66,21 | −4,31% | −2,98 | 66,21 | 66,21 | Verkaufen |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 66,18 | −4,20% | −2,90 | 66,18 | 66,18 | Verkaufen |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 66,14 | −4,09% | −2,82 | 66,14 | 66,14 | Verkaufen |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 66,11 | −3,99% | −2,75 | 66,11 | 66,11 | Verkaufen |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 66,12 | −3,88% | −2,67 | 66,12 | 66,12 | Verkaufen |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66,14 | −3,78% | −2,60 | 66,14 | 66,14 | Verkaufen |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66,16 | −3,71% | −2,55 | 66,16 | 66,16 | Verkaufen |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66,18 | −3,61% | −2,48 | 66,18 | 66,18 | Verkaufen |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66,18 | −3,53% | −2,42 | 66,18 | 66,18 | Verkaufen |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66,18 | −3,44% | −2,36 | 66,18 | 66,18 | Verkaufen |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66,18 | −3,37% | −2,31 | 66,18 | 66,18 | Verkaufen |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66,20 | −3,30% | −2,26 | 66,20 | 66,20 | Verkaufen |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66,23 | −3,23% | −2,21 | 66,23 | 66,23 | Verkaufen |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66,27 | −3,16% | −2,16 | 66,27 | 66,27 | Verkaufen |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66,29 | −3,08% | −2,11 | 66,29 | 66,29 | Verkaufen |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66,31 | −3,01% | −2,06 | 66,31 | 66,31 | Verkaufen |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66,35 | −2,94% | −2,01 | 66,35 | 66,35 | Verkaufen |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66,40 | −2,87% | −1,96 | 66,40 | 66,40 | Verkaufen |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66,46 | −2,81% | −1,92 | 66,46 | 66,46 | Verkaufen |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66,50 | −2,74% | −1,87 | 66,50 | 66,50 | Verkaufen |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66,53 | −2,68% | −1,83 | 66,53 | 66,53 | Verkaufen |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66,56 | −2,62% | −1,79 | 66,56 | 66,56 | Verkaufen |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66,60 | −2,56% | −1,75 | 66,60 | 66,60 | Verkaufen |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66,64 | −2,50% | −1,71 | 66,64 | 66,64 | Verkaufen |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66,65 | −2,44% | −1,67 | 66,65 | 66,65 | Verkaufen |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66,69 | −2,37% | −1,62 | 66,69 | 66,69 | Verkaufen |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66,68 | −2,33% | −1,59 | 66,68 | 66,68 | Verkaufen |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66,72 | −2,28% | −1,56 | 66,72 | 66,72 | Verkaufen |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66,76 | −2,24% | −1,53 | 66,76 | 66,76 | Verkaufen |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66,80 | −2,18% | −1,49 | 66,80 | 66,80 | Verkaufen |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66,84 | −2,12% | −1,45 | 66,84 | 66,84 | Verkaufen |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66,88 | −2,08% | −1,42 | 66,88 | 66,88 | Verkaufen |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66,93 | −2,03% | −1,39 | 66,93 | 66,93 | Verkaufen |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66,97 | −1,99% | −1,36 | 66,97 | 66,97 | Verkaufen |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67,00 | −1,93% | −1,32 | 67,00 | 67,00 | Verkaufen |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67,03 | −1,89% | −1,29 | 67,03 | 67,03 | Verkaufen |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67,06 | −1,84% | −1,26 | 67,06 | 67,06 | Verkaufen |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67,09 | −1,80% | −1,23 | 67,09 | 67,09 | Verkaufen |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67,13 | −1,77% | −1,21 | 67,13 | 67,13 | Verkaufen |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67,16 | −1,74% | −1,19 | 67,16 | 67,16 | Verkaufen |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67,18 | −1,71% | −1,17 | 67,18 | 67,18 | Verkaufen |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67,20 | −1,68% | −1,15 | 67,20 | 67,20 | Verkaufen |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67,22 | −1,64% | −1,12 | 67,22 | 67,22 | Verkaufen |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67,25 | −1,59% | −1,09 | 67,25 | 67,25 | Verkaufen |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67,28 | −1,57% | −1,07 | 67,28 | 67,28 | Verkaufen |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67,30 | −1,54% | −1,05 | 67,30 | 67,30 | Verkaufen |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67,32 | −1,51% | −1,03 | 67,32 | 67,32 | Verkaufen |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67,35 | −1,46% | −1,00 | 67,35 | 67,35 | Verkaufen |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67,38 | −1,42% | −0,97 | 67,38 | 67,38 | Verkaufen |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67,41 | −1,39% | −0,95 | 67,41 | 67,41 | Verkaufen |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67,43 | −1,39% | −0,95 | 67,43 | 67,43 | Verkaufen |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67,45 | −1,39% | −0,95 | 67,45 | 67,45 | Verkaufen |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67,47 | −1,39% | −0,95 | 67,47 | 67,47 | Verkaufen |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67,48 | −1,39% | −0,95 | 67,48 | 67,48 | Verkaufen |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67,49 | −1,39% | −0,95 | 67,49 | 67,49 | Verkaufen |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67,50 | −1,39% | −0,95 | 67,50 | 67,50 | Verkaufen |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67,51 | −1,39% | −0,95 | 67,51 | 67,51 | Verkaufen |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67,52 | −1,39% | −0,95 | 67,52 | 67,52 | Verkaufen |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67,53 | −1,39% | −0,95 | 67,53 | 67,53 | Verkaufen |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67,54 | −1,39% | −0,95 | 67,54 | 67,54 | Verkaufen |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67,55 | −1,39% | −0,95 | 67,55 | 67,55 | Verkaufen |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67,56 | −1,39% | −0,95 | 67,56 | 67,56 | Verkaufen |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67,57 | −1,39% | −0,95 | 67,57 | 67,57 | Verkaufen |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67,58 | −1,39% | −0,95 | 67,58 | 67,58 | Verkaufen |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67,59 | −1,39% | −0,95 | 67,59 | 67,59 | Verkaufen |