Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 670,786 | +0,15% | 1,008 | 670,786 | 670,786 | Neutral |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 688,000 | −0,19% | −1,333 | 688,000 | 688,000 | Kaufen |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 680,500 | −0,37% | −2,500 | 680,500 | 680,500 | Neutral |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 673,000 | −0,64% | −4,333 | 673,000 | 673,000 | Verkaufen |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 671,887 | −0,26% | −1,780 | 671,887 | 671,887 | Neutral |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 666,889 | −0,27% | −1,778 | 666,889 | 666,889 | Verkaufen |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 662,224 | −0,27% | −1,776 | 662,224 | 662,224 | Verkaufen |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 647,662 | −0,26% | −1,671 | 647,662 | 647,662 | Verkaufen |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 638,000 | −0,26% | −1,667 | 638,000 | 638,000 | Verkaufen |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 628,338 | −0,26% | −1,662 | 628,338 | 628,338 | Verkaufen |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 626,000 | −0,42% | −2,667 | 626,000 | 626,000 | Verkaufen |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 626,000 | −0,42% | −2,667 | 626,000 | 626,000 | Verkaufen |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 626,000 | −0,42% | −2,667 | 626,000 | 626,000 | Verkaufen |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 625,000 | 0,00% | 0,000 | 625,000 | 625,000 | Verkaufen |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 625,000 | 0,00% | 0,000 | 625,000 | 625,000 | Verkaufen |